Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.450 +0.070 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.139	3.217	2.957	3.023	26,429,202	-0.04(-1.34%)
Jan 28, 2010	3.229	3.229	2.983	3.065	17,698,184	-0.10(-3.10%)
Jan 27, 2010	3.110	3.170	2.936	3.163	24,040,480	+0.08(+2.69%)
Jan 26, 2010	3.073	3.222	3.055	3.080	22,539,456	-0.07(-2.20%)
Jan 25, 2010	3.232	3.232	2.988	3.149	25,698,490	+0.04(+1.36%)
Jan 22, 2010	3.325	3.422	3.065	3.107	33,436,690	-0.24(-7.27%)
Jan 21, 2010	3.667	3.733	3.334	3.350	32,033,234	-0.31(-8.55%)
Jan 20, 2010	3.706	3.706	3.556	3.663	21,095,416	-0.14(-3.70%)
Jan 19, 2010	3.545	3.822	3.545	3.804	26,506,948	+0.25(+6.96%)
Jan 15, 2010	3.599	3.556	3.556	3.556	635,755,264	-0.10(-2.76%)
Jan 14, 2010	3.665	3.692	3.575	3.657	12,574,280	-0.01(-0.35%)
Jan 13, 2010	3.488	3.694	3.483	3.670	26,208,782	+0.20(+5.66%)
Jan 12, 2010	3.548	3.631	3.408	3.474	20,989,040	-0.18(-4.83%)
Jan 11, 2010	3.655	3.700	3.583	3.650	16,540,632	+0.08(+2.12%)
Jan 08, 2010	3.662	3.662	3.489	3.574	18,834,658	-0.10(-2.67%)
Jan 07, 2010	3.553	3.715	3.436	3.672	30,723,728	+0.12(+3.38%)
Jan 06, 2010	3.598	3.654	3.522	3.552	20,828,944	-0.03(-0.81%)
Jan 05, 2010	3.562	3.587	3.433	3.581	23,233,672	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.