Indicators

Kinross Gold Corporation (NY: KGC )

7.123 +0.353 (+5.22%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.31	10.57	10.23	10.46	5,041,547	+0.13(+1.22%)
Jan 30, 2007	10.31	10.38	10.19	10.34	2,761,767	+0.11(+1.08%)
Jan 29, 2007	10.21	10.34	10.15	10.23	3,458,056	-0.03(-0.31%)
Jan 26, 2007	10.09	10.28	9.992	10.26	3,088,303	+0.13(+1.24%)
Jan 25, 2007	10.37	10.50	9.999	10.13	5,520,611	-0.09(-0.85%)
Jan 24, 2007	9.984	10.23	9.787	10.22	3,688,245	+0.15(+1.48%)
Jan 23, 2007	9.913	10.09	9.874	10.07	3,838,485	+0.33(+3.39%)
Jan 22, 2007	9.748	9.905	9.653	9.740	3,074,703	-0.01(-0.08%)
Jan 19, 2007	9.708	9.976	9.708	9.748	3,544,997	+0.05(+0.49%)
Jan 18, 2007	9.897	9.999	9.645	9.701	5,304,657	-0.09(-0.96%)
Jan 17, 2007	9.638	9.850	9.638	9.795	3,961,143	+0.16(+1.63%)
Jan 16, 2007	9.583	9.677	9.488	9.638	4,474,653	+0.19(+2.00%)
Jan 12, 2007	9.142	9.496	9.142	9.449	4,674,845	+0.41(+4.53%)
Jan 11, 2007	8.843	9.103	8.843	9.040	4,304,076	+0.21(+2.41%)
Jan 10, 2007	8.851	8.874	8.749	8.827	3,177,913	-0.15(-1.67%)
Jan 09, 2007	8.733	9.000	8.709	8.977	4,527,021	+0.20(+2.24%)
Jan 08, 2007	8.764	8.819	8.686	8.780	3,409,882	+0.05(+0.54%)
Jan 05, 2007	8.426	8.733	8.371	8.733	8,680,984	+0.20(+2.40%)
Jan 04, 2007	8.898	8.898	8.513	8.528	9,011,080	-0.46(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.