Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.52	28.77	27.95	28.23	142,899	-0.25(-0.88%)
Jan 30, 2006	28.08	29.08	27.80	28.48	160,148	+0.44(+1.55%)
Jan 27, 2006	27.26	28.05	27.40	28.04	255,633	+0.79(+2.89%)
Jan 26, 2006	26.65	27.67	26.51	27.26	202,469	+0.77(+2.90%)
Jan 25, 2006	26.84	26.84	26.24	26.49	148,139	-0.18(-0.66%)
Jan 24, 2006	26.60	26.82	26.34	26.66	105,924	+0.24(+0.91%)
Jan 23, 2006	26.79	26.97	26.42	26.42	188,407	-0.37(-1.38%)
Jan 20, 2006	26.84	27.02	26.65	26.79	283,656	+0.08(+0.31%)
Jan 19, 2006	26.61	26.71	26.25	26.71	49,278	+0.13(+0.49%)
Jan 18, 2006	26.12	26.62	25.88	26.58	114,550	+0.30(+1.13%)
Jan 17, 2006	26.28	26.43	26.10	26.28	63,254	-0.21(-0.80%)
Jan 13, 2006	26.64	26.89	26.48	26.50	110,129	-0.41(-1.52%)
Jan 12, 2006	26.79	27.07	26.24	26.90	177,763	+1.08(+4.16%)
Jan 11, 2006	26.38	26.38	25.73	25.83	229,339	-0.61(-2.31%)
Jan 10, 2006	26.49	26.51	26.29	26.44	148,068	-0.26(-0.97%)
Jan 09, 2006	26.61	26.72	26.39	26.70	97,140	+0.19(+0.73%)
Jan 06, 2006	26.56	26.69	26.10	26.51	97,693	+0.18(+0.67%)
Jan 05, 2006	26.24	26.42	26.24	26.33	52,850	-0.09(-0.35%)
Jan 04, 2006	26.38	26.63	26.23	26.42	338,902	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.