Indicators

Macerich Co (NY: MAC )

15.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.35	24.50	23.93	24.42	932,489	+0.18(+0.72%)
Jan 28, 2005	23.99	24.28	23.97	24.24	592,060	+0.43(+1.81%)
Jan 27, 2005	24.33	24.37	23.74	23.81	965,525	-0.52(-2.14%)
Jan 26, 2005	24.41	24.52	24.05	24.33	965,525	-0.07(-0.30%)
Jan 25, 2005	25.18	25.25	24.38	24.41	768,249	-0.58(-2.34%)
Jan 24, 2005	25.44	25.53	24.98	24.99	638,451	-0.41(-1.60%)
Jan 21, 2005	25.25	25.53	25.21	25.40	542,624	+0.11(+0.42%)
Jan 20, 2005	25.40	25.65	25.27	25.29	883,991	-0.27(-1.07%)
Jan 19, 2005	25.35	25.97	25.16	25.56	660,474	+0.23(+0.91%)
Jan 18, 2005	24.76	25.34	24.58	25.33	415,871	+0.44(+1.75%)
Jan 14, 2005	24.63	24.96	24.56	24.90	400,174	+0.24(+0.97%)
Jan 13, 2005	24.24	25.14	24.20	24.66	1,067,911	+0.33(+1.35%)
Jan 12, 2005	24.33	24.41	23.69	24.33	830,103	-0.04(-0.18%)
Jan 11, 2005	24.71	24.82	24.37	24.37	852,830	-0.46(-1.84%)
Jan 10, 2005	24.95	25.03	24.50	24.83	877,196	+0.07(+0.29%)
Jan 07, 2005	25.05	25.15	24.76	24.76	649,697	-0.02(-0.07%)
Jan 06, 2005	24.90	25.11	24.67	24.77	1,409,043	-0.07(-0.27%)
Jan 05, 2005	26.10	26.10	24.83	24.84	1,765,170	-1.26(-4.82%)
Jan 04, 2005	26.48	26.76	26.10	26.10	748,100	-0.43(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.