Indicators

Kroger Co (NY: KR )

55.35 +0.44 (+0.80%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.205	7.205	6.949	7.071	10,016,086	-0.18(-2.47%)
Jan 29, 2004	7.033	7.251	7.029	7.251	8,885,369	+0.22(+3.09%)
Jan 28, 2004	7.098	7.136	7.010	7.033	5,808,717	-0.08(-1.13%)
Jan 27, 2004	7.102	7.178	7.079	7.113	5,459,413	-0.03(-0.48%)
Jan 26, 2004	7.117	7.163	7.056	7.148	6,133,913	+0.03(+0.43%)
Jan 23, 2004	7.132	7.228	7.098	7.117	7,867,854	-0.00(-0.05%)
Jan 22, 2004	7.155	7.167	7.098	7.121	5,778,320	-0.03(-0.48%)
Jan 21, 2004	7.178	7.213	7.071	7.155	10,262,931	-0.02(-0.32%)
Jan 20, 2004	7.239	7.239	7.113	7.178	7,698,050	-0.06(-0.84%)
Jan 16, 2004	7.155	7.251	7.136	7.239	6,873,399	+0.11(+1.55%)
Jan 15, 2004	7.125	7.178	7.071	7.129	7,627,298	+0.01(+0.11%)
Jan 14, 2004	7.098	7.155	7.083	7.121	9,201,655	+0.02(+0.32%)
Jan 13, 2004	7.071	7.136	7.048	7.098	5,658,304	+0.00(+0.05%)
Jan 12, 2004	7.098	7.121	7.018	7.094	6,868,944	-0.05(-0.64%)
Jan 09, 2004	7.117	7.144	7.117	7.140	8,577,206	+0.02(+0.21%)
Jan 08, 2004	7.174	7.247	7.083	7.125	7,912,401	-0.04(-0.59%)
Jan 07, 2004	7.087	7.213	7.033	7.167	13,228,739	+0.11(+1.62%)
Jan 06, 2004	7.098	7.098	6.995	7.052	5,142,078	-0.05(-0.65%)
Jan 05, 2004	7.068	7.159	6.953	7.098	9,050,718	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.