Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 63.70 67.34 63.16 66.39 4,568,383 +1.10(+1.68%)
Jan 30, 2008 65.15 67.43 64.28 65.29 3,619,096 +0.95(+1.48%)
Jan 29, 2008 65.49 65.60 63.74 64.34 3,525,135 -0.53(-0.82%)
Jan 28, 2008 62.96 64.98 61.74 64.87 2,018,828 +1.89(+3.00%)
Jan 25, 2008 66.06 66.70 62.61 62.98 3,789,504 -0.82(-1.29%)
Jan 24, 2008 61.07 64.35 60.82 63.80 3,865,168 +4.10(+6.87%)
Jan 23, 2008 56.28 60.48 55.53 59.70 8,542,251 -1.00(-1.65%)
Jan 22, 2008 57.56 61.39 57.23 60.70 6,495,921 -2.00(-3.19%)
Jan 21, 2008 64.06 64.30 61.01 62.70 0 +0.00(+0.00%)
Jan 18, 2008 64.06 64.30 61.01 62.70 4,153,831 +1.52(+2.48%)
Jan 17, 2008 63.95 64.35 60.85 61.18 3,181,543 -2.11(-3.33%)
Jan 16, 2008 64.37 65.43 62.58 63.29 3,304,908 -2.17(-3.32%)
Jan 15, 2008 66.92 67.49 64.89 65.46 3,446,383 -3.61(-5.23%)
Jan 14, 2008 67.79 69.48 66.85 69.07 2,473,352 +2.00(+2.98%)
Jan 11, 2008 66.17 67.62 65.88 67.07 2,831,641 -1.38(-2.02%)
Jan 10, 2008 65.89 69.24 65.68 68.45 5,058,676 -0.51(-0.74%)
Jan 09, 2008 69.56 69.62 67.22 68.96 3,600,240 -0.93(-1.33%)
Jan 08, 2008 71.97 72.98 69.81 69.89 2,606,067 -1.56(-2.18%)
Jan 07, 2008 72.32 72.41 70.29 71.45 2,832,109 -1.69(-2.31%)
Jan 04, 2008 74.25 74.27 72.46 73.14 2,278,542 -2.72(-3.59%)
Jan 03, 2008 76.31 76.54 75.57 75.86 1,597,455 -0.54(-0.71%)
Jan 02, 2008 78.36 78.48 75.69 76.40 2,483,234 -0.95(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.