Indicators

Amdocs Ltd Ord (NQ: DOX )

85.11 +0.18 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.89	51.38	50.21	51.24	633,110	+0.34(+0.67%)
Jan 30, 2017	50.77	51.02	50.35	50.90	679,726	-0.15(-0.29%)
Jan 27, 2017	51.05	51.18	50.65	51.05	369,900	-0.07(-0.14%)
Jan 26, 2017	51.62	51.70	50.89	51.12	765,074	-0.51(-0.98%)
Jan 25, 2017	51.31	51.72	51.17	51.62	814,005	+0.29(+0.56%)
Jan 24, 2017	51.37	51.53	51.26	51.33	853,069	-0.16(-0.31%)
Jan 23, 2017	51.38	51.60	51.24	51.49	584,324	-0.10(-0.19%)
Jan 20, 2017	51.66	51.94	51.37	51.59	850,357	-0.19(-0.37%)
Jan 19, 2017	51.72	51.85	51.60	51.78	449,948	+0.06(+0.12%)
Jan 18, 2017	52.33	52.33	51.67	51.72	781,044	-0.42(-0.80%)
Jan 17, 2017	51.50	52.41	51.50	52.14	1,451,198	+0.28(+0.54%)
Jan 13, 2017		51.86	51.86	51.86	0	+0.59(+1.16%)
Jan 12, 2017	51.14	51.41	51.02	51.26	584,937	+0.07(+0.14%)
Jan 11, 2017	50.56	51.38	50.56	51.19	878,063	+0.46(+0.91%)
Jan 10, 2017	50.70	51.14	50.45	50.73	573,114	+0.10(+0.19%)
Jan 09, 2017	51.50	51.50	50.59	50.64	644,224	-0.82(-1.59%)
Jan 06, 2017	50.87	51.49	50.71	51.46	482,586	+0.42(+0.82%)
Jan 05, 2017	50.78	51.31	50.62	51.04	720,925	+0.25(+0.50%)
Jan 04, 2017	51.05	51.18	50.54	50.78	902,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.