Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 20.33 20.46 20.06 20.31 26,900 -0.28(-1.36%)
Jan 30, 2020 20.33 20.59 20.22 20.59 26,348 -0.08(-0.39%)
Jan 29, 2020 20.85 20.85 20.52 20.67 11,681 -0.08(-0.39%)
Jan 28, 2020 20.62 20.86 20.60 20.75 6,812 +0.24(+1.17%)
Jan 27, 2020 20.47 20.59 20.37 20.51 157,789 -0.49(-2.32%)
Jan 24, 2020 21.13 21.13 20.82 21.00 6,100 -0.46(-2.16%)
Jan 23, 2020 21.31 21.46 21.23 21.46 5,161 -0.40(-1.83%)
Jan 22, 2020 22.02 22.02 21.84 21.86 3,108 -0.52(-2.32%)
Jan 21, 2020 22.25 22.50 22.25 22.38 9,503 -0.06(-0.29%)
Jan 17, 2020 22.42 22.46 22.41 22.44 3,600 +0.04(+0.16%)
Jan 16, 2020 22.21 22.47 22.21 22.41 5,387 +0.14(+0.62%)
Jan 15, 2020 22.36 22.40 22.09 22.27 61,586 -0.16(-0.71%)
Jan 14, 2020 22.43 22.43 22.39 22.43 478 +0.13(+0.58%)
Jan 13, 2020 22.44 22.44 22.29 22.30 6,523 -0.29(-1.26%)
Jan 10, 2020 22.50 22.62 22.50 22.59 2,700 -0.11(-0.51%)
Jan 09, 2020 22.58 22.70 22.44 22.70 32,164 -0.14(-0.61%)
Jan 08, 2020 23.53 23.61 22.53 22.84 14,836 -0.74(-3.13%)
Jan 07, 2020 23.62 23.65 23.45 23.58 38,003 -0.02(-0.09%)
Jan 06, 2020 23.85 23.85 23.60 23.60 7,014 +0.02(+0.08%)
Jan 03, 2020 23.68 23.83 23.46 23.58 24,200 +0.54(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.