Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.81 -0.11 (-0.48%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.45	19.45	19.41	19.41	539	+0.16(+0.85%)
Jan 29, 2018		19.25	19.25	19.25	1	-0.16(-0.80%)
Jan 26, 2018	19.40	19.44	19.40	19.41	2,956	+0.02(+0.13%)
Jan 25, 2018	19.37	19.39	19.37	19.38	1,371	+0.20(+1.02%)
Jan 24, 2018	19.23	19.23	19.19	19.19	4,111	+0.08(+0.43%)
Jan 23, 2018	19.09	19.10	19.09	19.10	662	+0.03(+0.16%)
Jan 22, 2018	19.08	19.09	19.07	19.07	1,307	+0.00(+0.02%)
Jan 19, 2018	19.06	19.09	19.06	19.07	510	+0.07(+0.39%)
Jan 18, 2018	19.00	19.00	19.00	19.00	413	+0.03(+0.17%)
Jan 17, 2018	18.97	19.01	18.96	18.96	1,217	+0.04(+0.22%)
Jan 16, 2018	18.92	18.96	18.92	18.92	4,467	+0.03(+0.17%)
Jan 12, 2018		18.89	18.89	18.89	0	+0.06(+0.33%)
Jan 11, 2018	18.83	18.83	18.83	18.83	255	+0.07(+0.37%)
Jan 10, 2018		18.80	18.76	18.76	631	-0.04(-0.22%)
Jan 09, 2018	18.82	18.82	18.76	18.80	2,581	-0.04(-0.21%)
Jan 08, 2018	18.81	18.84	18.81	18.84	1,002	+0.00(+0.02%)
Jan 05, 2018	18.80	18.83	18.80	18.83	477	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.