Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 44.75 45.12 44.75 45.02 25,106,328 +0.30(+0.68%)
Jan 30, 2019 44.03 44.81 43.85 44.71 20,444,242 +0.96(+2.19%)
Jan 29, 2019 43.91 43.95 43.69 43.75 14,892,525 +0.04(+0.10%)
Jan 28, 2019 43.55 43.75 43.41 43.71 23,605,902 -0.44(-1.01%)
Jan 25, 2019 43.99 44.28 43.99 44.16 19,485,690 +0.57(+1.32%)
Jan 24, 2019 43.24 43.66 43.24 43.58 18,720,884 +0.37(+0.87%)
Jan 23, 2019 43.18 43.25 42.87 43.21 18,623,344 +0.40(+0.94%)
Jan 22, 2019 43.00 43.08 42.59 42.80 28,535,784 -0.77(-1.76%)
Jan 18, 2019 43.47 43.68 43.39 43.57 26,281,504 +0.27(+0.62%)
Jan 17, 2019 42.79 43.52 42.76 43.30 20,665,702 +0.14(+0.32%)
Jan 16, 2019 42.94 43.31 42.92 43.16 70,764,496 +0.47(+1.10%)
Jan 15, 2019 42.60 42.87 42.53 42.69 14,686,524 +0.31(+0.74%)
Jan 14, 2019 42.20 42.56 42.13 42.38 16,493,775 -0.33(-0.78%)
Jan 11, 2019 42.56 42.77 42.49 42.71 16,552,550 -0.21(-0.49%)
Jan 10, 2019 42.40 42.95 42.40 42.92 22,942,876 +0.29(+0.67%)
Jan 09, 2019 42.29 42.85 42.29 42.63 29,654,484 +0.76(+1.81%)
Jan 08, 2019 41.79 41.98 41.55 41.87 22,384,350 +0.10(+0.25%)
Jan 07, 2019 41.70 41.95 41.50 41.77 18,699,332 +0.10(+0.23%)
Jan 04, 2019 40.97 41.84 40.91 41.67 24,519,554 +1.25(+3.08%)
Jan 03, 2019 40.69 40.72 40.26 40.43 20,632,858 -0.74(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.