Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 37.40 37.59 37.15 37.17 6,169,095 -0.92(-2.41%)
Jan 29, 2015 38.10 38.13 37.73 38.09 1,903,933 +0.06(+0.17%)
Jan 28, 2015 38.45 38.45 37.96 38.03 2,183,518 -0.42(-1.09%)
Jan 27, 2015 38.23 38.51 38.19 38.45 2,279,818 -0.15(-0.39%)
Jan 26, 2015 38.50 38.72 38.41 38.60 4,620,812 +0.02(+0.04%)
Jan 23, 2015 38.68 38.76 38.57 38.58 2,253,163 -0.27(-0.69%)
Jan 22, 2015 38.41 38.87 38.20 38.85 4,193,916 +0.69(+1.80%)
Jan 21, 2015 37.80 38.20 37.72 38.16 2,904,881 +0.74(+1.96%)
Jan 20, 2015 37.32 37.48 37.25 37.43 2,522,919 -0.07(-0.19%)
Jan 16, 2015 37.16 37.50 37.50 37.50 3,723,056 +0.26(+0.70%)
Jan 15, 2015 37.65 37.72 37.20 37.24 2,161,821 +0.02(+0.06%)
Jan 14, 2015 37.04 37.25 36.90 37.21 2,035,166 -0.16(-0.42%)
Jan 13, 2015 37.53 37.68 37.07 37.37 3,025,746 +0.30(+0.81%)
Jan 12, 2015 37.32 37.34 37.01 37.07 1,841,895 -0.28(-0.74%)
Jan 09, 2015 37.49 37.55 37.22 37.35 2,340,969 -0.13(-0.36%)
Jan 08, 2015 37.36 37.59 37.29 37.48 1,923,309 +0.66(+1.78%)
Jan 07, 2015 36.74 36.86 36.56 36.83 2,670,527 +0.74(+2.06%)
Jan 06, 2015 36.30 36.41 35.89 36.08 3,875,358 -0.19(-0.52%)
Jan 05, 2015 36.64 36.68 36.19 36.27 3,482,760 -0.56(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.