Indicators

Bhp Billiton Ltd ADR (NY: BHP )

57.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.79	64.71	63.61	64.66	2,562,961	+0.44(+0.69%)
Jan 30, 2023	64.25	64.71	64.05	64.22	2,791,380	-0.19(-0.30%)
Jan 27, 2023	64.78	65.14	63.82	64.41	3,389,021	-1.25(-1.91%)
Jan 26, 2023	65.74	65.92	64.89	65.66	3,047,215	+0.44(+0.68%)
Jan 25, 2023	63.96	65.31	63.95	65.22	2,877,361	+0.92(+1.43%)
Jan 24, 2023	64.52	64.52	62.86	64.30	2,748,791	+0.35(+0.55%)
Jan 23, 2023	63.75	64.12	63.38	63.95	2,464,596	-0.07(-0.12%)
Jan 20, 2023	62.82	64.05	62.66	64.02	4,713,856	+0.53(+0.84%)
Jan 19, 2023	62.56	63.89	62.48	63.49	4,017,989	+0.76(+1.20%)
Jan 18, 2023	63.99	64.52	62.72	62.73	3,833,846	+0.28(+0.44%)
Jan 17, 2023	63.29	63.31	62.42	62.46	3,817,272	-1.40(-2.19%)
Jan 13, 2023	63.28	63.95	63.08	63.86	2,858,992	+0.27(+0.42%)
Jan 12, 2023	62.84	63.60	61.72	63.59	3,437,287	+1.56(+2.51%)
Jan 11, 2023	62.15	62.20	61.36	62.03	3,567,052	+0.48(+0.78%)
Jan 10, 2023	61.12	61.59	60.70	61.55	2,903,663	+1.07(+1.77%)
Jan 09, 2023	61.27	61.45	60.45	60.48	3,081,519	-0.39(-0.64%)
Jan 06, 2023	59.64	60.94	59.08	60.87	3,059,772	+2.50(+4.28%)
Jan 05, 2023	58.27	58.63	57.84	58.37	3,274,768	+0.52(+0.89%)
Jan 04, 2023	57.50	57.87	56.85	57.86	3,629,075	+1.26(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.