Skip to main content

Mobilum Technologies Inc (OP: MBLMF )

0.0250 -0.0003 (-1.19%)
Streaming Delayed Price Updated: 1:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0096 0.0102 0.0096 0.0102 2,420 +0.00(+13.33%)
Sep 28, 2023 0.0105 0.0105 0.0090 0.0090 15,005 +0.00(+0.00%)
Sep 27, 2023 0.0090 0.0090 0.0090 0.0090 2,028 +0.00(+0.00%)
Sep 26, 2023 0.0096 0.0096 0.0090 0.0090 11,000 -0.00(-7.22%)
Sep 25, 2023 0.0097 0.0097 0.0097 0.0097 3,000 +0.00(+4.30%)
Sep 21, 2023 0.0093 0 +0.00(+5.68%)
Sep 20, 2023 0.0097 0.0097 0.0088 0.0088 1,900 -0.00(-27.27%)
Sep 19, 2023 0.0077 0.0121 0.0077 0.0121 2,830 +0.00(+28.72%)
Sep 18, 2023 0.0094 0.0094 0.0094 0.0094 130 -0.00(-20.34%)
Sep 15, 2023 0.0076 0.0118 0.0076 0.0118 12,100 +0.00(+9.26%)
Sep 14, 2023 0.0108 0.0108 0.0108 0.0108 300 +0.00(+24.14%)
Sep 13, 2023 0.0076 0.0087 0.0076 0.0087 1,200 -0.00(-8.42%)
Sep 12, 2023 0.0076 0.0102 0.0060 0.0095 14,500 -0.00(-11.21%)
Sep 11, 2023 0.0107 0.0107 0.0107 0.0107 500 +0.00(+46.58%)
Sep 07, 2023 0.0073 1 -0.00(-20.65%)
Sep 06, 2023 0.0092 0.0092 0.0092 0.0092 1,500 -0.00(-26.40%)
Sep 05, 2023 0.0076 0.0125 0.0076 0.0125 1,601 -0.00(-5.30%)
Aug 30, 2023 0.0132 0 +0.00(+33.33%)
Aug 28, 2023 0.0099 0 -0.00(-33.56%)
Aug 24, 2023 0.0149 30 +0.01(+106.94%)
Aug 23, 2023 0.0085 0.0085 0.0072 0.0072 50,500 -0.00(-35.71%)
Aug 21, 2023 0.0112 0 -0.00(-13.85%)
Aug 17, 2023 0.0130 0 +0.00(+11.11%)
Aug 16, 2023 0.0129 0.0129 0.0117 0.0117 19,901 +0.00(+8.33%)
Aug 15, 2023 0.0108 0.0108 0.0108 0.0108 400 +0.00(+20.00%)
Aug 14, 2023 0.0117 0.0117 0.0090 0.0090 401 +0.00(+7.14%)
Aug 11, 2023 0.0084 0.0084 0.0084 0.0084 15,000 -0.00(-29.41%)
Aug 09, 2023 0.0119 0 +0.00(+6.25%)
Aug 08, 2023 0.0140 0.0140 0.0112 0.0112 13,000 -0.00(-11.11%)
Aug 03, 2023 0.0126 0 +0.00(+1.61%)
Aug 02, 2023 0.0100 0.0130 0.0097 0.0124 177,270 +0.00(+13.76%)
Aug 01, 2023 0.0108 0.0109 0.0100 0.0109 1,130 -0.00(-3.54%)
Jul 31, 2023 0.0110 0.0113 0.0110 0.0113 158,225 +0.00(+1.80%)
Jul 28, 2023 0.0120 0.0131 0.0111 0.0111 16,139 -0.00(-3.48%)
Jul 26, 2023 0.0115 0 -0.00(-12.88%)
Jul 25, 2023 0.0132 0.0132 0.0132 0.0132 130 +0.00(+14.78%)
Jul 18, 2023 0.0115 0 +0.00(+1.77%)
Jul 13, 2023 0.0113 0 +0.00(+0.89%)
Jul 12, 2023 0.0110 0.0112 0.0110 0.0112 600 -0.00(-3.45%)
Jul 10, 2023 0.0116 0 +0.00(+3.57%)
Jul 07, 2023 0.0098 0.0156 0.0085 0.0112 152,825 -0.00(-28.21%)
Jul 06, 2023 0.0120 0.0156 0.0117 0.0156 27,100 +0.00(+26.83%)
Jul 05, 2023 0.0140 0.0145 0.0123 0.0123 10,100 +0.00(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.