Skip to main content

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.19 +0.19 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 61.51 61.51 60.68 60.91 123,188 -0.26(-0.42%)
Sep 28, 2023 60.93 61.31 60.86 61.16 127,959 +0.28(+0.46%)
Sep 27, 2023 61.10 61.16 60.47 60.89 338,210 -0.02(-0.03%)
Sep 26, 2023 61.29 61.40 60.84 60.91 107,705 -0.80(-1.30%)
Sep 25, 2023 61.35 61.71 61.46 61.71 94,804 +0.19(+0.31%)
Sep 22, 2023 61.80 61.93 61.51 61.52 195,979 -0.17(-0.27%)
Sep 21, 2023 62.28 62.38 61.69 61.69 90,070 -0.91(-1.45%)
Sep 20, 2023 63.02 63.22 62.60 62.60 105,401 -0.26(-0.41%)
Sep 19, 2023 62.97 63.02 62.59 62.85 53,987 -0.17(-0.27%)
Sep 18, 2023 62.98 63.17 62.84 63.02 51,475 +0.04(+0.06%)
Sep 15, 2023 63.31 63.49 62.95 62.98 93,371 -0.60(-0.95%)
Sep 14, 2023 63.26 63.66 63.26 63.59 80,286 +0.69(+1.10%)
Sep 13, 2023 62.95 63.13 62.79 62.89 149,128 -0.02(-0.03%)
Sep 12, 2023 62.85 63.19 62.73 62.91 90,170 +0.00(+0.00%)
Sep 11, 2023 63.06 63.16 62.84 62.91 59,130 +0.10(+0.16%)
Sep 08, 2023 62.64 62.91 62.64 62.82 73,959 +0.20(+0.32%)
Sep 07, 2023 62.49 62.76 62.42 62.62 154,732 -0.09(-0.14%)
Sep 06, 2023 62.94 62.94 62.41 62.71 89,252 -0.35(-0.55%)
Sep 05, 2023 63.46 63.55 63.03 63.05 88,249 -0.41(-0.64%)
Sep 01, 2023 63.65 63.73 63.28 63.46 54,269 +0.17(+0.27%)
Aug 31, 2023 63.63 63.64 63.29 63.29 111,704 -0.24(-0.37%)
Aug 30, 2023 63.47 63.67 63.36 63.53 133,123 +0.17(+0.27%)
Aug 29, 2023 62.83 63.39 62.81 63.36 166,183 +0.59(+0.94%)
Aug 28, 2023 62.65 62.92 62.58 62.77 70,175 +0.33(+0.52%)
Aug 25, 2023 62.31 62.64 61.97 62.44 102,090 +0.38(+0.61%)
Aug 24, 2023 62.58 63.02 62.06 62.06 112,082 -0.50(-0.80%)
Aug 23, 2023 62.27 62.62 62.25 62.56 67,232 +0.40(+0.65%)
Aug 22, 2023 62.65 62.65 62.14 62.16 71,129 -0.35(-0.55%)
Aug 21, 2023 62.50 62.65 62.12 62.50 63,520 +0.03(+0.05%)
Aug 18, 2023 62.03 62.62 62.03 62.47 91,095 +0.16(+0.25%)
Aug 17, 2023 62.71 62.90 62.29 62.32 394,731 -0.18(-0.28%)
Aug 16, 2023 62.84 63.07 62.49 62.49 78,216 -0.37(-0.60%)
Aug 15, 2023 63.27 63.30 62.77 62.87 84,899 -0.76(-1.19%)
Aug 14, 2023 63.49 63.63 63.39 63.63 66,731 +0.07(+0.11%)
Aug 11, 2023 63.22 63.62 63.18 63.56 72,734 +0.19(+0.30%)
Aug 10, 2023 63.71 64.10 63.27 63.37 72,633 -0.04(-0.06%)
Aug 09, 2023 63.61 63.79 63.35 63.41 100,402 -0.18(-0.28%)
Aug 08, 2023 63.40 63.62 63.03 63.59 132,993 -0.15(-0.23%)
Aug 07, 2023 63.44 63.74 63.44 63.74 57,264 +0.47(+0.75%)
Aug 04, 2023 63.79 64.00 63.19 63.26 115,847 -0.40(-0.63%)
Aug 03, 2023 63.68 63.88 63.50 63.67 133,540 -0.19(-0.29%)
Aug 02, 2023 64.03 64.15 63.78 63.85 121,290 -0.51(-0.80%)
Aug 01, 2023 64.48 64.62 64.23 64.37 101,633 -0.25(-0.38%)
Jul 31, 2023 64.58 64.71 64.39 64.61 92,433 +0.12(+0.18%)
Jul 28, 2023 64.54 64.62 64.26 64.50 143,800 +0.33(+0.51%)
Jul 27, 2023 64.80 64.89 64.09 64.17 288,368 -0.41(-0.64%)
Jul 26, 2023 64.46 64.73 64.37 64.58 85,042 +0.00(+0.00%)
Jul 25, 2023 64.51 64.77 64.47 64.58 84,761 -0.05(-0.08%)
Jul 24, 2023 64.36 64.74 64.36 64.63 124,909 +0.38(+0.60%)
Jul 21, 2023 64.32 64.42 64.13 64.25 72,943 +0.16(+0.25%)
Jul 20, 2023 63.79 64.15 63.79 64.09 409,869 +0.34(+0.54%)
Jul 19, 2023 63.49 63.83 63.49 63.75 121,671 +0.38(+0.61%)
Jul 18, 2023 62.88 63.46 62.88 63.36 204,083 +0.46(+0.74%)
Jul 17, 2023 62.76 63.05 62.65 62.90 106,726 -0.01(-0.02%)
Jul 14, 2023 63.20 63.20 62.82 62.91 282,079 -0.17(-0.27%)
Jul 13, 2023 62.99 63.18 62.90 63.08 289,647 +0.21(+0.33%)
Jul 12, 2023 63.01 63.13 62.82 62.87 152,445 +0.30(+0.47%)
Jul 11, 2023 62.25 62.63 62.14 62.58 54,783 +0.50(+0.81%)
Jul 10, 2023 61.79 62.18 61.79 62.07 88,323 +0.26(+0.41%)
Jul 07, 2023 61.83 62.36 61.76 61.82 122,506 -0.18(-0.29%)
Jul 06, 2023 62.07 62.12 61.72 61.99 343,518 -0.59(-0.94%)
Jul 05, 2023 62.47 62.74 62.46 62.59 218,657 -0.19(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.