Indicators

Preferred Invesco ETF (NY: PGX )

11.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.54	10.59	10.48	10.50	4,500,486	-0.01(-0.09%)
Sep 28, 2023	10.43	10.51	10.39	10.51	5,317,172	+0.04(+0.37%)
Sep 27, 2023	10.50	10.52	10.39	10.47	3,603,648	-0.01(-0.09%)
Sep 26, 2023	10.54	10.56	10.44	10.48	3,046,798	-0.08(-0.73%)
Sep 25, 2023	10.52	10.57	10.53	10.56	3,177,369	-0.02(-0.18%)
Sep 22, 2023	10.61	10.61	10.55	10.58	3,539,079	+0.04(+0.36%)
Sep 21, 2023	10.63	10.63	10.51	10.54	4,421,751	-0.16(-1.52%)
Sep 20, 2023	10.74	10.79	10.69	10.70	2,390,215	-0.03(-0.27%)
Sep 19, 2023	10.66	10.73	10.66	10.73	3,551,913	+0.04(+0.36%)
Sep 18, 2023	10.65	10.71	10.62	10.69	2,827,852	+0.04(+0.33%)
Sep 15, 2023	10.66	10.67	10.62	10.66	2,632,765	+0.00(+0.00%)
Sep 14, 2023	10.65	10.67	10.63	10.66	2,648,481	+0.05(+0.45%)
Sep 13, 2023	10.59	10.62	10.57	10.61	1,888,318	+0.02(+0.18%)
Sep 12, 2023	10.60	10.60	10.57	10.59	1,181,748	+0.00(+0.00%)
Sep 11, 2023	10.63	10.65	10.58	10.59	2,045,353	-0.03(-0.27%)
Sep 08, 2023	10.60	10.66	10.59	10.62	2,352,247	+0.04(+0.36%)
Sep 07, 2023	10.59	10.63	10.56	10.58	2,331,257	-0.02(-0.18%)
Sep 06, 2023	10.63	10.63	10.56	10.60	2,232,234	-0.03(-0.27%)
Sep 05, 2023	10.66	10.67	10.60	10.63	2,188,594	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.