Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

37.18 -1.67 (-4.30%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.22	40.22	38.37	38.64	1,011,205	-1.48(-3.69%)
Sep 28, 2023	39.59	40.60	39.51	40.13	1,631,870	+0.42(+1.07%)
Sep 27, 2023	38.62	40.25	38.33	39.70	1,276,554	+2.29(+6.13%)
Sep 26, 2023	37.00	38.09	36.89	37.41	917,873	-0.41(-1.07%)
Sep 25, 2023	36.45	37.84	37.46	37.81	842,888	+1.34(+3.68%)
Sep 22, 2023	37.30	37.84	36.32	36.47	992,072	-0.21(-0.57%)
Sep 21, 2023	38.05	38.34	36.52	36.68	880,706	-0.86(-2.29%)
Sep 20, 2023	38.26	39.23	37.49	37.54	735,162	-1.22(-3.14%)
Sep 19, 2023	40.41	40.56	38.36	38.75	669,850	-0.93(-2.34%)
Sep 18, 2023	40.31	40.53	39.22	39.68	757,205	+0.07(+0.17%)
Sep 15, 2023	40.49	40.80	39.34	39.61	1,460,114	-1.48(-3.61%)
Sep 14, 2023	41.60	42.03	40.91	41.10	1,338,986	+0.45(+1.11%)
Sep 13, 2023	41.87	41.87	40.13	40.65	960,773	-0.96(-2.31%)
Sep 12, 2023	40.57	41.80	40.36	41.61	1,114,839	+1.92(+4.85%)
Sep 11, 2023	41.83	42.14	39.49	39.68	1,145,834	-1.71(-4.13%)
Sep 08, 2023	40.92	42.08	40.86	41.39	936,245	+0.97(+2.40%)
Sep 07, 2023	40.48	41.06	40.17	40.42	631,735	-0.11(-0.27%)
Sep 06, 2023	40.29	41.22	39.70	40.53	836,398	+0.03(+0.07%)
Sep 05, 2023	41.19	41.92	40.46	40.50	1,161,323	-0.42(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.