Indicators

Royal Bank of Canada (TSX: RY )

134.14 +0.67 (+0.50%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	119.35	119.84	118.13	118.70	3,314,030	-0.06(-0.05%)
Sep 28, 2023	117.35	119.23	117.27	118.76	2,778,595	+1.46(+1.24%)
Sep 27, 2023	119.36	119.39	117.11	117.30	3,448,439	-1.56(-1.31%)
Sep 26, 2023	119.90	120.16	118.61	118.86	3,513,502	-1.56(-1.30%)
Sep 25, 2023	120.00	120.52	120.13	120.42	4,449,604	+0.23(+0.19%)
Sep 22, 2023	120.90	121.23	120.16	120.19	2,660,366	-0.65(-0.54%)
Sep 21, 2023	122.12	122.47	120.82	120.84	2,203,281	-1.93(-1.57%)
Sep 20, 2023	122.70	123.14	122.58	122.77	917,466	+0.41(+0.34%)
Sep 19, 2023	123.06	123.08	122.03	122.36	2,658,502	-0.99(-0.80%)
Sep 18, 2023	124.00	124.23	123.10	123.35	1,511,877	-0.77(-0.62%)
Sep 15, 2023	123.14	124.15	123.01	124.12	8,515,652	+0.66(+0.53%)
Sep 14, 2023	122.81	123.80	122.65	123.46	2,455,804	+1.50(+1.23%)
Sep 13, 2023	121.50	122.81	121.40	121.96	1,982,525	+0.74(+0.61%)
Sep 12, 2023	120.53	121.47	120.20	121.22	1,310,661	+0.82(+0.68%)
Sep 11, 2023	120.21	120.80	119.39	120.40	1,138,104	+0.30(+0.25%)
Sep 08, 2023	120.12	120.49	119.25	120.10	1,575,004	-0.20(-0.17%)
Sep 07, 2023	121.05	121.52	119.87	120.30	2,614,277	-0.94(-0.78%)
Sep 06, 2023	121.74	121.95	120.79	121.24	1,540,371	-0.78(-0.64%)
Sep 05, 2023	122.54	123.27	121.91	122.02	1,632,360	-0.83(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.