Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.11 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	106.75	106.76	106.74	106.74	5,588,376	+0.00(+0.00%)
Sep 28, 2023	106.73	106.74	106.73	106.74	2,622,975	+0.05(+0.04%)
Sep 27, 2023	106.69	106.70	106.68	106.69	3,066,299	+0.02(+0.02%)
Sep 26, 2023	106.68	106.68	106.67	106.67	2,729,466	+0.01(+0.01%)
Sep 25, 2023	106.66	106.67	106.66	106.66	2,358,632	+0.01(+0.01%)
Sep 22, 2023	106.64	106.65	106.64	106.65	1,689,797	+0.02(+0.02%)
Sep 21, 2023	106.62	106.64	106.62	106.63	2,524,033	+0.05(+0.05%)
Sep 20, 2023	106.59	106.59	106.57	106.58	1,804,917	+0.02(+0.02%)
Sep 19, 2023	106.58	106.58	106.56	106.56	1,987,361	+0.00(+0.00%)
Sep 18, 2023	106.56	106.56	106.56	106.56	2,708,234	+0.02(+0.02%)
Sep 15, 2023	106.56	106.56	106.53	106.55	2,569,601	+0.01(+0.01%)
Sep 14, 2023	106.53	106.53	106.53	106.53	2,475,345	+0.05(+0.05%)
Sep 13, 2023	106.49	106.49	106.48	106.49	1,838,727	+0.02(+0.02%)
Sep 12, 2023	106.47	106.48	106.46	106.47	2,419,589	+0.01(+0.01%)
Sep 11, 2023	106.46	106.47	106.45	106.46	3,196,227	+0.02(+0.02%)
Sep 08, 2023	106.44	106.45	106.43	106.44	3,562,200	+0.01(+0.01%)
Sep 07, 2023	106.42	106.43	106.41	106.43	2,193,488	+0.06(+0.05%)
Sep 06, 2023	106.38	106.38	106.37	106.37	2,211,574	+0.02(+0.02%)
Sep 05, 2023	106.36	106.37	106.35	106.35	2,963,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.