Indicators

Invesco PHLX Semiconductor ETF (NQ: SOXQ )

37.14 +0.86 (+2.37%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.26	27.31	26.84	26.94	25,783	+0.13(+0.48%)
Sep 28, 2023	26.35	27.08	26.24	26.81	26,114	+0.42(+1.59%)
Sep 27, 2023	26.33	26.49	26.02	26.39	38,042	+0.27(+1.03%)
Sep 26, 2023	26.36	26.44	25.99	26.12	78,121	-0.44(-1.65%)
Sep 25, 2023	26.22	26.59	26.35	26.56	31,213	+0.18(+0.68%)
Sep 22, 2023	26.48	26.63	26.35	26.38	22,487	+0.21(+0.80%)
Sep 21, 2023	26.36	26.52	26.17	26.17	60,256	-0.49(-1.83%)
Sep 20, 2023	27.27	27.30	26.66	26.66	45,896	-0.44(-1.62%)
Sep 19, 2023	27.32	27.32	26.98	27.10	27,830	-0.26(-0.95%)
Sep 18, 2023	27.12	27.47	27.05	27.36	32,625	+0.10(+0.38%)
Sep 15, 2023	27.92	27.92	27.13	27.25	36,349	-0.81(-2.90%)
Sep 14, 2023	28.22	28.22	27.85	28.07	47,806	+0.18(+0.64%)
Sep 13, 2023	27.80	28.15	27.80	27.89	55,732	+0.12(+0.43%)
Sep 12, 2023	27.85	28.08	27.77	27.77	31,444	-0.21(-0.75%)
Sep 11, 2023	28.34	28.34	27.62	27.98	106,258	+0.02(+0.07%)
Sep 08, 2023	28.11	28.22	27.85	27.96	20,435	-0.12(-0.42%)
Sep 07, 2023	28.07	28.14	27.73	28.08	50,060	-0.58(-2.01%)
Sep 06, 2023	28.83	28.95	28.38	28.65	62,989	-0.15(-0.52%)
Sep 05, 2023	28.71	29.07	28.65	28.80	87,384	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.