Indicators

Nikola Corp (NQ: NKLA )

0.6206 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.690	1.700	1.530	1.570	76,081,880	-0.08(-4.85%)
Sep 28, 2023	1.590	1.685	1.500	1.650	70,995,872	+0.09(+5.77%)
Sep 27, 2023	1.540	1.590	1.440	1.560	71,344,776	+0.06(+4.00%)
Sep 26, 2023	1.370	1.540	1.340	1.500	73,701,928	+0.10(+7.53%)
Sep 25, 2023	1.200	1.398	1.370	1.395	82,378,784	+0.15(+11.60%)
Sep 22, 2023	1.250	1.300	1.170	1.250	73,188,384	-0.05(-3.85%)
Sep 21, 2023	1.450	1.450	1.260	1.300	89,751,288	-0.09(-6.81%)
Sep 20, 2023	1.480	1.610	1.380	1.395	93,150,344	-0.16(-10.00%)
Sep 19, 2023	1.650	1.650	1.360	1.550	149,159,120	-0.04(-2.52%)
Sep 18, 2023	1.240	1.630	1.230	1.590	305,426,976	+0.40(+33.61%)
Sep 15, 2023	1.330	1.380	1.150	1.190	271,859,104	+0.04(+3.48%)
Sep 14, 2023	0.8700	1.190	0.8550	1.150	233,743,216	+0.28(+32.24%)
Sep 13, 2023	0.9100	0.9125	0.8501	0.8696	68,566,600	-0.04(-4.64%)
Sep 12, 2023	0.8888	0.9138	0.8261	0.9119	99,751,520	+0.00(+0.54%)
Sep 11, 2023	0.9196	0.9250	0.8140	0.9070	110,886,928	+0.03(+3.06%)
Sep 08, 2023	1.030	1.030	0.8800	0.8801	150,684,976	-0.16(-15.38%)
Sep 07, 2023	1.060	1.070	1.010	1.040	45,715,744	-0.07(-6.31%)
Sep 06, 2023	1.160	1.170	1.100	1.110	32,613,308	-0.06(-5.13%)
Sep 05, 2023	1.080	1.200	1.060	1.170	46,635,448	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.