Indicators

Newmont Mining (NY: NEM )

40.64 -1.62 (-3.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.99	37.14	36.10	36.30	9,676,656	-0.08(-0.22%)
Sep 28, 2023	36.45	36.67	35.96	36.38	13,142,080	-0.25(-0.67%)
Sep 27, 2023	38.42	38.42	36.47	36.62	16,396,158	-2.08(-5.38%)
Sep 26, 2023	39.47	39.49	38.58	38.71	9,018,102	-1.06(-2.67%)
Sep 25, 2023	39.89	39.83	39.47	39.77	7,475,830	-0.26(-0.64%)
Sep 22, 2023	40.20	40.50	40.02	40.02	6,527,069	+0.22(+0.54%)
Sep 21, 2023	39.38	40.00	39.10	39.81	7,074,828	-0.42(-1.05%)
Sep 20, 2023	39.78	40.66	39.70	40.23	6,896,678	+0.65(+1.64%)
Sep 19, 2023	39.83	39.87	39.18	39.58	10,720,181	-0.18(-0.44%)
Sep 18, 2023	39.62	39.93	39.27	39.76	8,962,282	+0.14(+0.35%)
Sep 15, 2023	39.20	39.89	39.05	39.62	16,714,204	+0.80(+2.05%)
Sep 14, 2023	38.61	39.09	38.58	38.82	10,121,953	+0.26(+0.66%)
Sep 13, 2023	38.12	38.63	37.96	38.57	11,814,208	+0.43(+1.13%)
Sep 12, 2023	38.12	38.51	37.83	38.14	5,570,413	-0.09(-0.23%)
Sep 11, 2023	38.44	38.53	38.03	38.22	5,194,216	+0.18(+0.46%)
Sep 08, 2023	37.82	38.45	37.78	38.05	6,641,765	+0.36(+0.96%)
Sep 07, 2023	37.66	37.91	37.41	37.68	5,274,707	-0.14(-0.36%)
Sep 06, 2023	37.66	38.10	37.41	37.82	6,826,249	+0.06(+0.16%)
Sep 05, 2023	37.92	38.28	37.56	37.76	7,469,015	-0.47(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.