Indicators

Hecla Mining Company (NY: HL )

5.470 +0.560 (+11.41%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.979	4.108	3.819	3.899	5,960,272	+0.01(+0.26%)
Sep 28, 2023	3.869	3.899	3.809	3.889	5,080,397	+0.04(+1.04%)
Sep 27, 2023	3.859	3.859	3.769	3.849	4,622,103	-0.01(-0.26%)
Sep 26, 2023	3.959	3.979	3.849	3.859	3,783,658	-0.14(-3.49%)
Sep 25, 2023	3.959	4.008	3.949	3.998	3,841,806	+0.03(+0.75%)
Sep 22, 2023	4.018	4.088	3.949	3.969	4,383,180	-0.01(-0.25%)
Sep 21, 2023	3.969	4.018	3.889	3.979	4,803,067	-0.09(-2.21%)
Sep 20, 2023	4.018	4.128	3.993	4.068	5,511,462	+0.07(+1.75%)
Sep 19, 2023	4.168	4.168	3.998	3.998	5,315,334	-0.18(-4.30%)
Sep 18, 2023	4.188	4.228	4.098	4.178	5,088,307	-0.03(-0.71%)
Sep 15, 2023	4.158	4.323	4.138	4.208	22,775,986	+0.14(+3.43%)
Sep 14, 2023	3.989	4.128	3.979	4.068	6,356,150	+0.12(+3.03%)
Sep 13, 2023	4.018	4.058	3.954	3.949	4,451,459	-0.05(-1.25%)
Sep 12, 2023	4.018	4.158	3.989	3.998	5,042,428	-0.05(-1.23%)
Sep 11, 2023	4.058	4.158	4.038	4.048	4,257,006	+0.06(+1.50%)
Sep 08, 2023	4.038	4.133	3.979	3.989	3,470,458	-0.05(-1.23%)
Sep 07, 2023	4.108	4.108	4.008	4.038	4,514,657	-0.10(-2.41%)
Sep 06, 2023	4.148	4.228	4.088	4.138	5,131,196	-0.02(-0.48%)
Sep 05, 2023	4.258	4.278	4.138	4.158	6,196,937	-0.18(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.