Indicators

Equifax (NY: EFX )

220.67 +0.48 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	184.07	185.19	182.14	182.56	699,869	+0.18(+0.10%)
Sep 28, 2023	180.13	185.63	179.12	182.38	834,266	+2.27(+1.26%)
Sep 27, 2023	180.65	181.88	178.27	180.11	558,605	+0.36(+0.20%)
Sep 26, 2023	182.20	183.24	179.37	179.75	751,812	-3.74(-2.04%)
Sep 25, 2023	184.19	184.25	183.32	183.49	460,815	-1.44(-0.78%)
Sep 22, 2023	185.39	186.44	184.53	184.93	474,048	-0.52(-0.28%)
Sep 21, 2023	191.90	192.92	185.28	185.45	947,042	-8.24(-4.26%)
Sep 20, 2023	197.36	198.52	193.41	193.69	424,161	-2.14(-1.09%)
Sep 19, 2023	193.79	195.87	193.71	195.84	514,233	+1.54(+0.80%)
Sep 18, 2023	195.70	196.11	193.21	194.29	633,186	-1.90(-0.97%)
Sep 15, 2023	198.31	199.04	195.80	196.20	1,193,512	-2.83(-1.42%)
Sep 14, 2023	197.57	199.64	196.57	199.03	422,426	+2.45(+1.25%)
Sep 13, 2023	196.72	197.36	195.23	196.57	685,492	-0.27(-0.14%)
Sep 12, 2023	196.95	197.85	196.25	196.84	727,073	-0.50(-0.25%)
Sep 11, 2023	196.61	198.14	196.25	197.34	838,530	+1.45(+0.74%)
Sep 08, 2023	200.32	201.69	195.30	195.90	565,145	-4.90(-2.44%)
Sep 07, 2023	202.15	203.41	200.69	200.80	515,345	-2.70(-1.33%)
Sep 06, 2023	203.46	206.04	203.22	203.50	560,929	+0.13(+0.06%)
Sep 05, 2023	204.76	206.32	203.13	203.37	414,385	-2.37(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.