Indicators

American Century Focused Dynamic Growth ETF (NY: FDG )

81.78 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	63.57	63.57	63.00	63.05	6,275	+0.19(+0.30%)
Sep 28, 2023	62.22	63.04	62.20	62.86	15,865	+0.45(+0.72%)
Sep 27, 2023	62.46	62.64	61.89	62.41	23,204	+0.30(+0.48%)
Sep 26, 2023	62.30	62.42	62.06	62.11	5,894	-0.94(-1.49%)
Sep 25, 2023	62.66	63.06	62.96	63.06	11,589	+0.34(+0.54%)
Sep 22, 2023	63.19	63.39	62.72	62.72	52,669	-0.16(-0.26%)
Sep 21, 2023	63.44	63.44	62.88	62.88	9,876	-1.59(-2.47%)
Sep 20, 2023	65.37	65.42	64.47	64.47	4,010	-0.84(-1.29%)
Sep 19, 2023	65.13	65.31	64.87	65.31	4,398	-0.42(-0.63%)
Sep 18, 2023	65.77	65.79	65.61	65.73	5,929	-0.32(-0.48%)
Sep 15, 2023	66.44	66.54	66.05	66.05	13,488	-0.92(-1.37%)
Sep 14, 2023	66.92	67.00	66.88	66.96	1,129	+0.05(+0.08%)
Sep 13, 2023	66.92	67.15	66.71	66.91	14,521	-0.03(-0.04%)
Sep 12, 2023	67.16	67.16	66.94	66.94	2,427	-0.53(-0.79%)
Sep 11, 2023	66.98	67.57	66.98	67.47	106,274	+0.80(+1.20%)
Sep 08, 2023	67.02	67.06	66.67	66.67	4,470	-0.38(-0.57%)
Sep 07, 2023	66.48	67.05	66.48	67.05	4,724	-0.26(-0.39%)
Sep 06, 2023	67.30	67.31	67.19	67.31	23,384	-0.09(-0.13%)
Sep 05, 2023	67.24	67.52	67.24	67.40	3,011	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.