Indicators

Bhp Billiton Ltd ADR (NY: BHP )

56.43 -0.78 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.07	56.15	55.34	55.48	2,287,549	-0.31(-0.56%)
Sep 28, 2023	55.30	55.93	54.92	55.79	3,051,037	+1.46(+2.69%)
Sep 27, 2023	54.62	54.67	53.68	54.33	3,163,216	+0.68(+1.27%)
Sep 26, 2023	54.14	54.42	53.58	53.65	2,319,147	-1.09(-2.00%)
Sep 25, 2023	54.30	54.79	54.51	54.74	2,902,247	-0.61(-1.11%)
Sep 22, 2023	56.08	56.10	55.33	55.35	2,790,334	+1.05(+1.94%)
Sep 21, 2023	54.73	54.81	54.25	54.30	2,466,657	-1.76(-3.13%)
Sep 20, 2023	56.49	57.06	56.05	56.06	1,839,613	-0.36(-0.64%)
Sep 19, 2023	56.78	57.11	56.19	56.42	1,977,785	-0.40(-0.70%)
Sep 18, 2023	57.23	57.23	56.70	56.82	2,030,002	-0.20(-0.34%)
Sep 15, 2023	57.79	57.84	56.99	57.01	3,122,882	+0.05(+0.09%)
Sep 14, 2023	57.12	57.41	56.86	56.96	4,219,040	+2.18(+3.99%)
Sep 13, 2023	54.98	55.15	54.63	54.78	1,967,721	-0.32(-0.58%)
Sep 12, 2023	55.26	55.57	54.98	55.10	1,900,513	-0.02(-0.04%)
Sep 11, 2023	55.52	55.73	55.06	55.12	2,451,076	+1.48(+2.76%)
Sep 08, 2023	53.66	54.00	53.50	53.64	2,020,749	-0.40(-0.74%)
Sep 07, 2023	54.31	54.61	53.83	54.04	2,666,332	-1.46(-2.64%)
Sep 06, 2023	55.57	55.72	54.95	55.50	2,641,705	+0.00(+0.00%)
Sep 05, 2023	55.91	56.16	55.50	55.50	2,179,876	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.