Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (TSV: CYP )

1.090 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.170 1.230 1.160 1.180 26,005 +0.01(+0.85%)
Sep 29, 2022 1.210 1.210 1.140 1.170 329,880 -0.06(-4.88%)
Sep 28, 2022 1.230 1.230 1.160 1.230 73,976 +0.05(+4.68%)
Sep 27, 2022 1.220 1.220 1.150 1.175 93,980 -0.01(-1.26%)
Sep 26, 2022 1.230 1.230 1.160 1.190 71,953 -0.04(-3.25%)
Sep 23, 2022 1.160 1.230 1.120 1.230 100,965 +0.01(+0.82%)
Sep 22, 2022 1.290 1.320 1.190 1.220 223,990 -0.08(-6.15%)
Sep 21, 2022 1.300 1.350 1.270 1.300 106,096 -0.04(-3.35%)
Sep 20, 2022 1.410 1.430 1.330 1.345 118,180 -0.05(-3.93%)
Sep 19, 2022 1.250 1.450 1.230 1.400 759,178 +0.28(+25.00%)
Sep 16, 2022 1.100 1.130 1.075 1.120 69,505 +0.00(+0.00%)
Sep 15, 2022 1.150 1.150 1.080 1.120 42,915 -0.02(-1.75%)
Sep 14, 2022 1.150 1.150 1.090 1.140 240,339 -0.02(-1.72%)
Sep 13, 2022 1.170 1.180 1.125 1.160 89,070 -0.03(-2.52%)
Sep 12, 2022 1.170 1.210 1.150 1.190 63,110 -0.01(-0.83%)
Sep 09, 2022 1.230 1.280 1.180 1.200 71,456 -0.02(-1.64%)
Sep 08, 2022 1.170 1.250 1.150 1.220 110,591 +0.07(+6.09%)
Sep 07, 2022 1.160 1.180 1.130 1.150 36,875 +0.01(+0.88%)
Sep 06, 2022 1.150 1.150 1.110 1.140 46,517 +0.02(+1.79%)
Sep 02, 2022 1.120 0 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.