Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.81 -0.03 (-0.14%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 21.12 21.15 20.94 21.05 44,934 +0.10(+0.46%)
Sep 29, 2022 21.01 21.03 20.85 20.96 47,681 -0.04(-0.18%)
Sep 28, 2022 20.92 21.01 20.77 20.99 14,594 -0.03(-0.14%)
Sep 27, 2022 21.01 21.03 20.99 21.02 6,796 +0.01(+0.03%)
Sep 26, 2022 21.08 21.15 20.94 21.02 24,064 -0.18(-0.84%)
Sep 23, 2022 21.21 21.22 21.06 21.19 30,351 -0.10(-0.48%)
Sep 22, 2022 21.32 21.32 21.23 21.30 16,125 -0.07(-0.34%)
Sep 21, 2022 21.36 21.44 21.34 21.37 62,202 -0.03(-0.16%)
Sep 20, 2022 21.41 21.44 21.40 21.40 17,099 -0.05(-0.22%)
Sep 19, 2022 21.45 21.47 21.39 21.45 28,403 -0.00(-0.02%)
Sep 16, 2022 21.44 21.45 21.42 21.45 11,234 -0.03(-0.13%)
Sep 15, 2022 21.53 21.54 21.48 21.48 32,377 -0.04(-0.20%)
Sep 14, 2022 21.59 21.59 21.48 21.53 16,119 -0.13(-0.62%)
Sep 13, 2022 21.67 21.68 21.66 21.66 10,614 -0.08(-0.37%)
Sep 12, 2022 21.67 21.76 21.65 21.74 56,016 +0.11(+0.51%)
Sep 09, 2022 21.66 21.68 21.63 21.63 5,776 +0.08(+0.37%)
Sep 08, 2022 21.59 21.61 21.42 21.55 23,833 -0.04(-0.19%)
Sep 07, 2022 21.59 21.63 21.41 21.59 232,185 -0.05(-0.25%)
Sep 06, 2022 21.64 21.68 21.64 21.65 11,524 -0.12(-0.57%)
Sep 02, 2022 21.78 21.83 21.77 21.77 1,951 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.