Indicators

Direxion Daily AMZN Bear 1X Shares (NQ: AMZD )

14.18 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.95	25.17	24.33	25.11	12,314	+0.35(+1.40%)
Sep 29, 2022	24.60	25.09	24.59	24.77	13,746	+0.65(+2.68%)
Sep 28, 2022	24.88	24.88	24.01	24.12	12,301	-0.77(-3.09%)
Sep 27, 2022	24.26	25.02	24.20	24.89	8,570	+0.16(+0.64%)
Sep 26, 2022	25.12	25.13	24.28	24.73	12,838	-0.26(-1.06%)
Sep 23, 2022	24.69	25.07	24.69	24.99	9,399	+0.72(+2.97%)
Sep 22, 2022	24.26	24.43	24.06	24.27	10,127	+0.23(+0.95%)
Sep 21, 2022	23.36	24.05	23.08	24.05	21,912	+0.67(+2.89%)
Sep 20, 2022	23.11	23.47	22.96	23.37	7,241	+0.54(+2.35%)
Sep 19, 2022	23.25	23.25	22.84	22.84	2,729	-0.23(-0.99%)
Sep 16, 2022	23.25	23.58	23.04	23.06	18,963	+0.50(+2.19%)
Sep 15, 2022	22.47	22.60	22.28	22.57	4,694	+0.38(+1.71%)
Sep 14, 2022	22.46	22.47	22.19	22.19	4,846	-0.29(-1.28%)
Sep 13, 2022	21.77	22.54	21.77	22.48	51,298	+1.45(+6.88%)
Sep 12, 2022	21.18	21.18	21.03	21.03	5,460	-0.46(-2.12%)
Sep 09, 2022	21.99	21.99	21.49	21.49	2,487	-0.65(-2.95%)
Sep 08, 2022	22.31	22.44	22.14	22.14	1,933	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.