Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.34 +0.44 (+0.49%)
Streaming Delayed Price Updated: 9:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 72.55 72.81 71.73 71.82 584,836 -0.47(-0.66%)
Sep 29, 2021 71.80 72.90 71.65 72.30 323,375 +0.52(+0.73%)
Sep 28, 2021 72.63 73.63 71.63 71.78 416,523 -1.06(-1.45%)
Sep 27, 2021 72.57 73.29 72.52 72.83 293,784 +0.28(+0.39%)
Sep 24, 2021 72.63 72.80 72.14 72.55 665,813 -0.15(-0.21%)
Sep 23, 2021 72.08 73.15 72.08 72.70 509,873 +0.73(+1.01%)
Sep 22, 2021 71.72 72.47 71.52 71.97 603,081 +0.26(+0.37%)
Sep 21, 2021 72.75 72.98 71.67 71.71 531,402 -0.57(-0.78%)
Sep 20, 2021 72.29 72.91 70.86 72.28 877,676 -1.02(-1.39%)
Sep 17, 2021 73.45 73.79 72.94 73.30 826,866 -0.23(-0.31%)
Sep 16, 2021 73.97 74.23 73.39 73.52 433,154 -0.52(-0.70%)
Sep 15, 2021 73.11 74.45 73.01 74.04 420,668 +1.15(+1.58%)
Sep 14, 2021 73.27 73.64 72.73 72.89 618,711 -0.35(-0.48%)
Sep 13, 2021 73.45 73.45 72.86 73.24 401,778 +0.09(+0.13%)
Sep 10, 2021 73.61 73.80 73.04 73.14 326,625 -0.28(-0.39%)
Sep 09, 2021 74.26 74.32 73.39 73.43 416,166 -0.91(-1.22%)
Sep 08, 2021 73.46 74.62 73.11 74.33 451,338 +0.76(+1.04%)
Sep 07, 2021 73.30 74.11 73.06 73.57 467,662 -0.37(-0.50%)
Sep 03, 2021 74.03 74.43 73.79 73.94 614,043 +0.18(+0.24%)
Sep 02, 2021 72.94 73.76 72.94 73.76 358,545 +0.81(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.