Indicators

(TSV: OTC )

0.3150 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4350	0.4400	0.4150	0.4200	26,083	-0.02(-4.55%)
Sep 29, 2021	0.4800	0.4900	0.4400	0.4400	23,426	-0.04(-8.33%)
Sep 28, 2021	0.4400	0.4800	0.4300	0.4800	40,055	+0.06(+14.29%)
Sep 27, 2021	0.4400	0.4450	0.4200	0.4200	37,058	-0.01(-2.33%)
Sep 24, 2021	0.4500	0.4500	0.4300	0.4300	13,824	+0.01(+2.38%)
Sep 23, 2021	0.4100	0.4500	0.4100	0.4200	48,291	+0.04(+10.53%)
Sep 22, 2021	0.4200	0.4200	0.3600	0.3800	18,934	+0.04(+11.76%)
Sep 21, 2021	0.3450	0.3500	0.3400	0.3400	79,688	-0.04(-10.53%)
Sep 20, 2021	0.3800	0.3800	0.3800	0.3800	1,897	+0.00(+0.00%)
Sep 17, 2021	0.4000	0.4000	0.3500	0.3800	50,673	-0.03(-7.32%)
Sep 16, 2021	0.4800	0.4800	0.4100	0.4100	15,116	-0.08(-16.33%)
Sep 15, 2021	0.5300	0.5500	0.4900	0.4900	47,618	-0.04(-7.55%)
Sep 14, 2021	0.6100	0.6100	0.5300	0.5300	68,240	-0.07(-11.67%)
Sep 13, 2021	0.6000	0.6300	0.5100	0.6000	279,769	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.