Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

37.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	315.24	320.02	307.60	317.15	81,612	-4.78(-1.48%)
Sep 27, 2019	312.38	337.21	310.47	321.93	89,262	-5.73(-1.75%)
Sep 26, 2019	341.99	341.99	315.24	327.66	135,952	-21.97(-6.28%)
Sep 25, 2019	333.39	351.54	329.57	349.63	112,982	+2.87(+0.83%)
Sep 24, 2019	377.34	379.25	339.12	346.77	173,662	-34.12(-8.96%)
Sep 23, 2019	377.08	386.60	366.61	380.89	91,010	+0.95(+0.25%)
Sep 20, 2019	385.65	393.27	372.75	379.94	141,549	+3.81(+1.01%)
Sep 19, 2019	415.17	418.03	370.42	376.13	198,448	-26.66(-6.62%)
Sep 18, 2019	401.84	413.26	390.41	402.79	160,295	-17.14(-4.08%)
Sep 17, 2019	489.44	491.35	416.12	419.93	341,723	-80.94(-16.16%)
Sep 16, 2019	476.11	511.34	450.40	500.87	434,794	+120.93(+31.83%)
Sep 13, 2019	380.89	398.03	363.75	379.94	140,254	+10.47(+2.83%)
Sep 12, 2019	371.37	393.27	348.51	369.46	186,127	-25.71(-6.51%)
Sep 11, 2019	407.55	431.36	375.18	395.17	252,167	+2.86(+0.73%)
Sep 10, 2019	387.56	434.21	382.79	392.32	251,054	+10.47(+2.74%)
Sep 09, 2019	338.04	382.79	336.13	381.84	215,096	+56.18(+17.25%)
Sep 06, 2019	321.85	328.52	304.71	325.66	104,016	-5.71(-1.72%)
Sep 05, 2019	318.04	345.66	316.14	331.37	170,410	+23.81(+7.74%)
Sep 04, 2019	299.95	310.43	294.24	307.57	138,798	+22.85(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.