Indicators

BAT (NY: BTI )

37.57 -0.31 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.66	24.91	24.62	24.76	1,453,005	+0.50(+2.07%)
Sep 27, 2019	24.17	24.32	24.08	24.26	1,754,220	+0.09(+0.36%)
Sep 26, 2019	24.22	24.43	24.11	24.17	4,012,168	-0.21(-0.85%)
Sep 25, 2019	24.16	24.42	23.98	24.38	2,749,717	+0.72(+3.03%)
Sep 24, 2019	23.76	23.84	23.64	23.66	2,108,884	-0.36(-1.51%)
Sep 23, 2019	23.99	24.11	23.90	24.03	2,031,577	-0.33(-1.35%)
Sep 20, 2019	24.32	24.58	24.32	24.36	1,451,445	-0.13(-0.52%)
Sep 19, 2019	24.74	24.87	24.47	24.48	1,719,778	-0.29(-1.17%)
Sep 18, 2019	24.83	24.96	24.63	24.77	1,401,205	+0.05(+0.19%)
Sep 17, 2019	24.40	24.76	24.36	24.72	1,511,893	+0.56(+2.30%)
Sep 16, 2019	24.32	24.46	24.16	24.17	1,494,038	-0.50(-2.04%)
Sep 13, 2019	24.64	24.99	24.64	24.67	2,346,212	-0.83(-3.24%)
Sep 12, 2019	25.60	25.62	25.29	25.50	1,867,588	+0.19(+0.77%)
Sep 11, 2019	24.81	25.31	24.80	25.30	1,978,210	+0.60(+2.42%)
Sep 10, 2019	24.18	24.70	24.15	24.70	1,955,785	+0.70(+2.94%)
Sep 09, 2019	23.87	24.03	23.83	24.00	1,605,935	-0.15(-0.61%)
Sep 06, 2019	23.97	24.25	23.93	24.15	1,675,397	+0.21(+0.90%)
Sep 05, 2019	23.97	24.07	23.84	23.93	1,998,612	+0.12(+0.51%)
Sep 04, 2019	23.66	23.82	23.57	23.81	1,772,619	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.