Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 24.66 24.91 24.62 24.76 1,453,005 +0.50(+2.07%)
Sep 27, 2019 24.17 24.32 24.08 24.26 1,754,220 +0.09(+0.36%)
Sep 26, 2019 24.22 24.43 24.11 24.17 4,012,168 -0.21(-0.85%)
Sep 25, 2019 24.16 24.42 23.98 24.38 2,749,717 +0.72(+3.03%)
Sep 24, 2019 23.76 23.84 23.64 23.66 2,108,884 -0.36(-1.51%)
Sep 23, 2019 23.99 24.11 23.90 24.03 2,031,577 -0.33(-1.35%)
Sep 20, 2019 24.32 24.58 24.32 24.36 1,451,445 -0.13(-0.52%)
Sep 19, 2019 24.74 24.87 24.47 24.48 1,719,778 -0.29(-1.17%)
Sep 18, 2019 24.83 24.96 24.63 24.77 1,401,205 +0.05(+0.19%)
Sep 17, 2019 24.40 24.76 24.36 24.72 1,511,893 +0.56(+2.30%)
Sep 16, 2019 24.32 24.46 24.16 24.17 1,494,038 -0.50(-2.04%)
Sep 13, 2019 24.64 24.99 24.64 24.67 2,346,212 -0.83(-3.24%)
Sep 12, 2019 25.60 25.62 25.29 25.50 1,867,588 +0.19(+0.77%)
Sep 11, 2019 24.81 25.31 24.80 25.30 1,978,210 +0.60(+2.42%)
Sep 10, 2019 24.18 24.70 24.15 24.70 1,955,785 +0.70(+2.94%)
Sep 09, 2019 23.87 24.03 23.83 24.00 1,605,935 -0.15(-0.61%)
Sep 06, 2019 23.97 24.25 23.93 24.15 1,675,397 +0.21(+0.90%)
Sep 05, 2019 23.97 24.07 23.84 23.93 1,998,612 +0.12(+0.51%)
Sep 04, 2019 23.66 23.82 23.57 23.81 1,772,619 +0.16(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.