Indicators

Delek US Holdings (NY: DK )

28.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.47	31.95	31.06	31.63	1,121,211	-0.03(-0.08%)
Sep 27, 2019	32.13	32.54	31.50	31.65	1,390,575	-0.41(-1.28%)
Sep 26, 2019	32.13	32.41	31.73	32.06	1,275,949	-0.31(-0.97%)
Sep 25, 2019	31.44	32.62	31.44	32.38	1,299,283	+0.72(+2.28%)
Sep 24, 2019	32.69	32.87	31.51	31.65	762,064	-0.98(-2.99%)
Sep 23, 2019	31.98	32.74	31.92	32.63	1,344,469	+0.37(+1.16%)
Sep 20, 2019	32.12	32.85	32.07	32.26	1,443,485	+0.20(+0.63%)
Sep 19, 2019	33.22	33.76	31.89	32.05	1,651,212	-0.92(-2.80%)
Sep 18, 2019	32.71	33.08	32.35	32.98	1,005,562	+0.16(+0.48%)
Sep 17, 2019	32.72	33.21	31.89	32.82	1,465,040	-0.04(-0.13%)
Sep 16, 2019	30.88	33.06	30.54	32.87	2,830,937	+1.62(+5.19%)
Sep 13, 2019	32.23	32.57	30.91	31.24	1,391,378	-0.58(-1.83%)
Sep 12, 2019	31.61	32.37	31.03	31.83	2,045,073	-0.51(-1.56%)
Sep 11, 2019	32.24	32.82	31.43	32.33	1,250,860	+0.48(+1.50%)
Sep 10, 2019	31.32	32.35	30.69	31.85	2,017,100	+0.42(+1.33%)
Sep 09, 2019	31.17	32.00	30.84	31.44	1,599,344	+0.63(+2.04%)
Sep 06, 2019	31.10	31.41	30.50	30.81	1,530,252	+0.00(+0.00%)
Sep 05, 2019	30.06	31.04	29.85	30.81	1,259,914	+1.39(+4.71%)
Sep 04, 2019	29.30	29.66	28.99	29.42	1,183,958	+0.43(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.