Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.38 +0.22 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.10	44.29	44.10	44.18	76,686	+0.21(+0.47%)
Sep 27, 2019	44.25	44.27	43.77	43.97	85,443	-0.09(-0.21%)
Sep 26, 2019	44.12	44.18	43.90	44.06	298,730	-0.08(-0.17%)
Sep 25, 2019	43.95	44.18	43.77	44.14	137,649	+0.27(+0.61%)
Sep 24, 2019	44.29	44.33	43.79	43.87	183,063	-0.29(-0.66%)
Sep 23, 2019	43.96	44.25	43.96	44.16	97,415	-0.02(-0.05%)
Sep 20, 2019	44.40	44.41	44.11	44.19	54,603	-0.06(-0.13%)
Sep 19, 2019	44.31	44.45	44.20	44.24	76,417	-0.03(-0.06%)
Sep 18, 2019	44.17	44.27	43.94	44.27	381,996	+0.07(+0.15%)
Sep 17, 2019	44.10	44.23	44.06	44.20	78,023	+0.08(+0.19%)
Sep 16, 2019	44.12	44.26	44.04	44.12	76,518	-0.15(-0.33%)
Sep 13, 2019	44.40	44.45	44.22	44.27	107,857	-0.08(-0.19%)
Sep 12, 2019	44.33	44.47	44.19	44.35	227,899	+0.08(+0.17%)
Sep 11, 2019	43.97	44.28	43.89	44.28	126,189	+0.43(+0.97%)
Sep 10, 2019	43.69	43.85	43.62	43.85	51,223	+0.09(+0.22%)
Sep 09, 2019	43.80	43.82	43.67	43.76	64,887	+0.16(+0.36%)
Sep 06, 2019	43.62	43.66	43.49	43.60	92,802	+0.11(+0.26%)
Sep 05, 2019	43.42	43.70	43.42	43.49	73,988	+0.44(+1.01%)
Sep 04, 2019	42.90	43.06	42.85	43.05	196,108	+0.48(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.