Indicators

WSP Global (TSX: WSP )

207.76 +1.72 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.33	70.81	69.61	70.69	180,380	+0.39(+0.55%)
Sep 27, 2018	71.16	71.31	70.17	70.30	133,903	-1.19(-1.66%)
Sep 26, 2018	71.54	72.50	71.22	71.49	117,201	+0.00(+0.00%)
Sep 25, 2018	71.56	71.78	71.03	71.49	124,615	-0.04(-0.06%)
Sep 24, 2018	71.01	72.02	70.78	71.53	159,478	+0.59(+0.83%)
Sep 21, 2018	69.99	71.99	69.90	70.94	391,352	+0.43(+0.61%)
Sep 20, 2018	69.64	70.54	69.38	70.51	184,435	+0.86(+1.23%)
Sep 19, 2018	70.51	70.61	69.41	69.65	222,311	-0.79(-1.12%)
Sep 18, 2018	70.02	70.88	69.69	70.44	183,568	+0.29(+0.41%)
Sep 17, 2018	70.63	70.90	69.91	70.15	57,970	-0.33(-0.47%)
Sep 14, 2018	70.65	70.80	70.31	70.48	77,129	+0.05(+0.07%)
Sep 13, 2018	70.46	70.80	70.27	70.43	113,783	-0.13(-0.18%)
Sep 12, 2018	71.12	71.41	70.05	70.56	113,680	-0.39(-0.55%)
Sep 11, 2018	70.03	71.01	69.95	70.95	184,030	+0.65(+0.92%)
Sep 10, 2018	70.00	70.70	69.68	70.30	208,328	+0.78(+1.12%)
Sep 07, 2018	72.43	72.44	69.40	69.52	226,976	-3.82(-5.21%)
Sep 06, 2018	69.06	73.34	68.96	73.34	505,095	+4.99(+7.30%)
Sep 05, 2018	69.04	69.32	67.98	68.35	213,722	-0.76(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.