Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 30.53 30.59 30.13 30.17 1,539,968 -0.26(-0.85%)
Sep 27, 2018 30.29 30.69 30.14 30.43 2,359,900 +0.23(+0.75%)
Sep 26, 2018 30.22 30.53 30.14 30.20 2,210,646 +0.14(+0.45%)
Sep 25, 2018 30.24 30.33 29.98 30.07 3,618,061 +0.08(+0.28%)
Sep 24, 2018 30.02 30.21 29.91 29.98 2,674,645 -0.70(-2.28%)
Sep 21, 2018 30.40 30.72 30.25 30.68 2,401,294 +0.23(+0.74%)
Sep 20, 2018 30.47 30.55 30.12 30.46 4,119,146 +0.14(+0.45%)
Sep 19, 2018 30.07 30.45 30.05 30.32 2,833,165 -0.30(-0.99%)
Sep 18, 2018 30.78 30.90 30.52 30.62 2,281,282 -0.52(-1.66%)
Sep 17, 2018 31.08 31.32 31.04 31.14 2,198,242 +0.12(+0.40%)
Sep 14, 2018 31.37 31.39 30.91 31.02 2,252,305 -0.24(-0.77%)
Sep 13, 2018 31.17 31.43 30.89 31.26 3,143,939 -0.46(-1.45%)
Sep 12, 2018 30.23 31.96 29.98 31.72 8,144,012 +1.80(+6.01%)
Sep 11, 2018 30.09 30.09 29.81 29.92 2,475,762 -0.72(-2.34%)
Sep 10, 2018 31.04 31.05 30.63 30.64 2,870,856 -0.12(-0.38%)
Sep 07, 2018 30.65 30.90 30.63 30.75 1,694,213 -0.03(-0.08%)
Sep 06, 2018 30.99 31.04 30.70 30.78 2,203,123 -0.35(-1.12%)
Sep 05, 2018 30.86 31.15 30.82 31.13 4,689,177 +0.13(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.