Indicators

Baxter International (NY: BAX )

35.95 +0.20 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.28	56.71	56.15	56.70	1,747,733	+0.37(+0.66%)
Sep 28, 2017	56.27	56.50	55.89	56.33	1,692,403	-0.11(-0.19%)
Sep 27, 2017	56.58	56.80	55.97	56.43	2,557,607	-0.05(-0.10%)
Sep 26, 2017	56.80	56.81	56.40	56.49	1,441,208	-0.22(-0.38%)
Sep 25, 2017	57.38	57.42	56.53	56.71	1,858,244	-0.68(-1.18%)
Sep 22, 2017	57.36	57.60	57.23	57.38	2,603,474	+0.12(+0.21%)
Sep 21, 2017	58.02	58.11	57.24	57.27	1,765,305	-0.81(-1.40%)
Sep 20, 2017	57.96	58.28	57.88	58.08	1,859,419	+0.24(+0.41%)
Sep 19, 2017	58.08	58.14	57.75	57.84	2,020,393	-0.26(-0.45%)
Sep 18, 2017	57.89	58.11	57.76	58.11	1,712,453	+0.32(+0.55%)
Sep 15, 2017	57.93	58.12	57.72	57.79	5,008,762	-0.33(-0.56%)
Sep 14, 2017	58.15	58.49	57.99	58.12	2,063,520	-0.26(-0.45%)
Sep 13, 2017	57.96	58.50	57.86	58.38	2,747,499	+0.42(+0.72%)
Sep 12, 2017	58.19	58.33	57.67	57.96	2,037,348	-0.12(-0.20%)
Sep 11, 2017	57.49	58.11	57.44	58.08	3,001,084	+0.90(+1.58%)
Sep 08, 2017	56.86	58.19	56.68	57.18	2,858,728	+0.40(+0.70%)
Sep 07, 2017	56.60	56.92	56.34	56.78	1,908,723	+0.28(+0.50%)
Sep 06, 2017	56.29	56.63	56.18	56.50	1,658,187	+0.32(+0.56%)
Sep 05, 2017	56.01	56.42	55.87	56.18	1,962,183	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.