Indicators

Ultra Silver 2X ETF (NY: AGQ )

45.03 +5.19 (+13.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.76	33.85	33.07	33.15	107,820	-0.79(-2.33%)
Sep 28, 2017	33.76	34.11	33.50	33.94	59,965	+0.36(+1.07%)
Sep 27, 2017		34.20		33.58	84,844	-0.35(-1.03%)
Sep 26, 2017	34.47	34.47	33.73	33.93	167,118	-1.27(-3.61%)
Sep 25, 2017	34.03	35.37	33.95	35.20	180,753	+0.67(+1.94%)
Sep 22, 2017	34.36	34.65	34.27	34.53	54,188	+0.04(+0.12%)
Sep 21, 2017	34.21	34.72	34.06	34.49	118,575	-0.63(-1.79%)
Sep 20, 2017	35.67	36.12	34.46	35.12	142,627	-0.73(-2.04%)
Sep 19, 2017	35.49	36.00	35.43	35.85	58,672	+0.37(+1.04%)
Sep 18, 2017	36.08	36.14	34.89	35.48	218,128	-1.71(-4.60%)
Sep 15, 2017	37.52	37.54	37.09	37.19	110,527	-0.57(-1.51%)
Sep 14, 2017	37.48	37.90	37.40	37.76	40,097	+0.02(+0.05%)
Sep 13, 2017	38.01	38.02	37.38	37.74	111,712	-0.55(-1.44%)
Sep 12, 2017	38.06	38.41	37.93	38.29	79,566	+0.46(+1.22%)
Sep 11, 2017	38.03	38.50	37.76	37.83	226,043	-1.15(-2.95%)
Sep 08, 2017	39.40	39.40	38.46	38.98	189,553	-0.31(-0.79%)
Sep 07, 2017	38.74	39.51	38.74	39.29	217,785	+0.99(+2.58%)
Sep 06, 2017	38.75	38.88	38.14	38.30	144,286	-0.18(-0.47%)
Sep 05, 2017	38.58	38.99	38.20	38.48	229,799	+0.77(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.