Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 44.85 45.13 44.78 45.05 11,395,955 +0.53(+1.20%)
Sep 28, 2017 44.36 44.57 44.28 44.51 7,953,016 -0.05(-0.11%)
Sep 27, 2017 44.66 44.32 44.56 12,480,513 -0.16(-0.35%)
Sep 26, 2017 44.88 44.95 44.64 44.72 9,868,204 -0.07(-0.17%)
Sep 25, 2017 45.17 45.20 44.62 44.80 9,689,931 -0.83(-1.81%)
Sep 22, 2017 45.62 45.69 45.54 45.62 7,811,262 -0.28(-0.60%)
Sep 21, 2017 46.01 46.02 45.80 45.90 7,062,325 +0.01(+0.02%)
Sep 20, 2017 46.12 46.16 45.48 45.89 8,297,952 -0.18(-0.40%)
Sep 19, 2017 46.01 46.09 45.89 46.07 4,995,967 +0.08(+0.18%)
Sep 18, 2017 46.12 46.21 45.94 45.99 5,058,732 +0.14(+0.31%)
Sep 15, 2017 45.71 45.91 45.61 45.85 9,190,348 +0.27(+0.59%)
Sep 14, 2017 45.40 45.61 45.35 45.58 6,678,182 +0.12(+0.26%)
Sep 13, 2017 45.52 45.59 45.37 45.46 5,409,092 -0.23(-0.51%)
Sep 12, 2017 45.66 45.79 45.64 45.70 8,049,437 -0.04(-0.09%)
Sep 11, 2017 45.52 45.78 45.51 45.74 5,930,976 +0.60(+1.33%)
Sep 08, 2017 45.36 45.38 45.07 45.14 6,527,419 -0.28(-0.62%)
Sep 07, 2017 45.34 45.43 45.27 45.42 5,351,398 +0.32(+0.70%)
Sep 06, 2017 45.00 45.15 44.92 45.11 6,509,349 +0.29(+0.65%)
Sep 05, 2017 45.02 45.14 44.62 44.81 9,817,435 -0.54(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.