Skip to main content

United States 12 Month Oil Fund (NY: USL )

40.10 +0.45 (+1.13%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.62 18.75 18.58 18.63 39,833 +0.12(+0.64%)
Sep 29, 2016 18.42 18.72 18.35 18.51 46,555 +0.32(+1.77%)
Sep 28, 2016 17.75 18.47 17.46 18.19 64,174 +0.70(+4.00%)
Sep 27, 2016 17.59 17.65 17.40 17.49 36,672 -0.38(-2.13%)
Sep 26, 2016 17.73 18.09 17.73 17.87 26,264 +0.30(+1.71%)
Sep 23, 2016 18.00 18.15 17.43 17.57 87,303 -0.50(-2.77%)
Sep 22, 2016 18.08 18.14 18.00 18.07 118,461 +0.23(+1.29%)
Sep 21, 2016 17.64 17.86 17.58 17.84 62,264 +0.52(+3.00%)
Sep 20, 2016 17.18 17.55 17.15 17.32 84,012 -0.03(-0.17%)
Sep 19, 2016 17.53 17.67 17.32 17.35 45,787 -0.01(-0.06%)
Sep 16, 2016 17.25 17.46 17.25 17.36 54,470 -0.24(-1.36%)
Sep 15, 2016 17.66 17.73 17.42 17.60 39,788 +0.12(+0.69%)
Sep 14, 2016 17.71 17.92 17.39 17.48 97,532 -0.42(-2.35%)
Sep 13, 2016 18.01 18.15 17.85 17.90 57,461 -0.34(-1.86%)
Sep 12, 2016 17.85 18.34 17.83 18.24 41,537 +0.06(+0.33%)
Sep 09, 2016 18.49 18.53 18.16 18.18 47,894 -0.59(-3.14%)
Sep 08, 2016 18.24 18.88 18.22 18.77 104,465 +0.67(+3.70%)
Sep 07, 2016 17.84 18.11 17.74 18.10 52,015 +0.26(+1.46%)
Sep 06, 2016 17.53 17.85 17.49 17.84 40,597 +0.30(+1.71%)
Sep 02, 2016 17.42 17.54 17.54 17.54 45,600 +0.26(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.