Indicators

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		33.51	33.51	33.51	0	-0.49(-1.44%)
Sep 23, 2015		34.00	34.00	34.00	0	+0.25(+0.74%)
Sep 22, 2015	33.87	33.87	33.75	33.75	500	-0.24(-0.71%)
Sep 16, 2015		33.99	33.99	33.99	0	+1.99(+6.22%)
Sep 03, 2015		32.00	32.00	32.00	0	+0.00(+0.00%)
Sep 02, 2015	32.00	32.00	32.00	32.00	300	+0.00(+0.00%)
Aug 31, 2015		32.00	32.00	32.00	0	+0.00(+0.00%)
Aug 27, 2015		32.00	32.00	32.00	0	+1.00(+3.23%)
Aug 24, 2015		31.00	31.00	31.00	0	-0.25(-0.80%)
Aug 11, 2015		31.25	31.25	31.25	0	+0.26(+0.84%)
Aug 10, 2015	30.99	30.99	30.99	30.99	587	+0.00(+0.00%)
Aug 07, 2015	30.99	30.99	30.99	30.99	250	+0.99(+3.30%)
Aug 04, 2015		30.00	30.00	30.00	0	-0.30(-0.99%)
Jul 30, 2015		30.30	30.30	30.30	12	-0.90(-2.88%)
Jul 27, 2015		31.20	31.20	31.20	0	-1.55(-4.73%)
Jul 23, 2015		32.75	32.75	32.75	0	-1.25(-3.68%)
Jul 22, 2015	33.00	34.00	33.00	34.00	510	+0.00(+0.00%)
Jul 21, 2015	34.00	34.00	34.00	34.00	100	+0.50(+1.49%)
Jul 17, 2015		33.50	33.50	33.50	0	+0.55(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.