Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.360 8.500 8.290 8.460 1,825,594 +0.12(+1.44%)
Sep 29, 2015 8.370 8.470 8.310 8.340 1,441,181 +0.05(+0.60%)
Sep 28, 2015 8.310 8.400 8.220 8.290 1,781,670 -0.15(-1.78%)
Sep 25, 2015 8.570 8.650 8.400 8.440 1,991,471 +0.04(+0.48%)
Sep 24, 2015 8.250 8.434 8.220 8.400 2,799,998 +0.03(+0.36%)
Sep 23, 2015 8.730 8.810 8.268 8.370 4,010,695 -0.26(-3.01%)
Sep 22, 2015 8.530 8.680 8.490 8.630 2,251,046 -0.08(-0.92%)
Sep 21, 2015 8.670 8.790 8.550 8.710 1,898,080 +0.22(+2.59%)
Sep 18, 2015 8.540 8.630 8.300 8.490 4,104,636 -0.31(-3.52%)
Sep 17, 2015 8.900 9.010 8.740 8.800 2,666,671 -0.08(-0.90%)
Sep 16, 2015 8.640 8.970 8.610 8.880 5,536,289 +0.45(+5.34%)
Sep 15, 2015 8.310 8.500 8.290 8.430 2,097,030 +0.21(+2.55%)
Sep 14, 2015 8.220 8.270 8.100 8.220 2,979,419 -0.13(-1.56%)
Sep 11, 2015 8.300 8.491 8.200 8.350 3,370,901 -0.18(-2.11%)
Sep 10, 2015 8.370 8.646 8.280 8.530 4,616,140 +0.21(+2.52%)
Sep 09, 2015 8.590 8.629 8.220 8.320 3,403,007 -0.31(-3.59%)
Sep 08, 2015 8.520 8.720 8.280 8.630 4,407,719 +0.01(+0.12%)
Sep 04, 2015 8.730 8.620 8.620 8.620 3,765,800 -0.20(-2.27%)
Sep 03, 2015 8.720 9.160 8.620 8.820 7,936,301 +0.19(+2.20%)
Sep 02, 2015 8.660 8.800 8.021 8.630 6,622,730 +0.16(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.