Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 31.42 31.60 31.26 31.53 7,338,557 +0.84(+2.73%)
Sep 29, 2015 30.60 30.81 30.48 30.69 5,701,114 +0.22(+0.73%)
Sep 28, 2015 30.95 30.96 30.45 30.47 9,535,266 -0.73(-2.33%)
Sep 25, 2015 31.65 31.65 31.13 31.19 5,356,192 -0.02(-0.08%)
Sep 24, 2015 30.93 31.33 30.74 31.22 16,413,660 -0.13(-0.40%)
Sep 23, 2015 31.65 31.69 31.32 31.34 4,683,011 -0.46(-1.44%)
Sep 22, 2015 31.74 31.83 31.56 31.80 5,220,552 -0.61(-1.88%)
Sep 21, 2015 32.48 32.50 32.25 32.41 8,522,851 +0.03(+0.10%)
Sep 18, 2015 32.59 32.85 32.27 32.38 5,120,490 -0.59(-1.80%)
Sep 17, 2015 32.69 33.68 32.69 32.97 4,335,754 -0.02(-0.07%)
Sep 16, 2015 32.76 33.10 32.70 33.00 4,025,073 +0.75(+2.33%)
Sep 15, 2015 31.97 32.32 31.92 32.25 4,183,876 +0.28(+0.89%)
Sep 14, 2015 31.91 31.98 31.72 31.96 4,238,566 -0.08(-0.25%)
Sep 11, 2015 31.83 32.05 31.75 32.04 4,056,383 +0.14(+0.45%)
Sep 10, 2015 31.60 32.06 31.56 31.90 5,495,221 +0.35(+1.10%)
Sep 09, 2015 32.18 32.27 31.53 31.55 7,079,107 -0.12(-0.37%)
Sep 08, 2015 31.55 31.67 31.37 31.67 4,229,264 +1.00(+3.27%)
Sep 04, 2015 31.08 30.67 30.67 30.67 5,152,866 -0.99(-3.12%)
Sep 03, 2015 31.65 32.03 31.57 31.65 5,855,716 +0.07(+0.23%)
Sep 02, 2015 31.52 31.58 31.21 31.58 4,761,637 +0.53(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.