Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 24.00 24.00 24.00 24.00 2,700 +0.00(+0.00%)
Sep 25, 2014 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 24, 2014 24.00 24.00 24.00 24.00 1,000 +0.00(+0.00%)
Sep 23, 2014 24.00 24.00 24.00 24.00 500 +0.00(+0.00%)
Sep 19, 2014 24.00 24.00 24.00 45 +0.00(+0.00%)
Sep 18, 2014 23.75 24.00 23.75 24.00 400 +0.50(+2.13%)
Sep 16, 2014 23.50 23.50 23.50 0 +0.00(+0.00%)
Sep 15, 2014 23.50 23.50 23.50 23.50 500 +0.45(+1.95%)
Sep 09, 2014 23.05 23.05 23.05 0 +0.00(+0.00%)
Sep 02, 2014 23.05 23.05 23.05 0 -0.46(-1.96%)
Aug 25, 2014 23.51 23.51 23.51 0 +0.00(+0.00%)
Aug 21, 2014 23.51 23.51 23.51 0 -0.49(-2.04%)
Aug 19, 2014 24.00 24.00 24.00 0 -0.25(-1.03%)
Aug 18, 2014 24.25 24.25 24.25 24.25 500 +0.00(+0.00%)
Aug 15, 2014 24.25 24.25 24.25 100 +0.00(+0.00%)
Aug 14, 2014 24.25 24.25 24.25 24.25 100 +0.74(+3.15%)
Aug 11, 2014 23.51 23.51 23.51 0 +0.01(+0.04%)
Aug 04, 2014 23.50 23.50 23.50 0 -0.75(-3.09%)
Aug 01, 2014 23.60 24.25 23.60 24.25 200 +0.75(+3.19%)
Jul 31, 2014 24.25 24.25 23.50 23.50 400 -0.75(-3.09%)
Jul 30, 2014 23.00 24.25 23.00 24.25 2,515 +4.25(+21.25%)
Jul 29, 2014 22.21 22.21 20.00 20.00 1,490 -3.00(-13.04%)
Jul 28, 2014 23.00 23.00 23.00 23.00 199 +0.00(+0.00%)
Jul 25, 2014 23.00 23.00 23.00 23.00 140 -1.00(-4.17%)
Jul 24, 2014 25.00 25.00 24.00 24.00 1,250 -0.01(-0.04%)
Jul 21, 2014 24.01 24.01 24.01 0 -0.74(-2.99%)
Jul 17, 2014 24.75 24.75 24.75 0 +0.00(+0.00%)
Jul 16, 2014 26.00 26.00 24.75 24.75 2,300 -0.25(-1.00%)
Jul 14, 2014 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 11, 2014 25.00 25.00 25.00 25.00 1,910 +0.00(+0.00%)
Jul 10, 2014 25.00 25.00 25.00 25.00 2,290 -1.00(-3.85%)
Jul 09, 2014 26.00 26.00 26.00 26.00 100 +2.75(+11.83%)
Jul 08, 2014 25.00 25.00 23.25 23.25 300 -1.75(-7.00%)
Jul 07, 2014 25.00 25.00 25.00 25.00 100 -1.50(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.