Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 34.90 35.06 34.79 34.93 1,051,973 -0.39(-1.09%)
Sep 29, 2014 35.04 35.34 34.99 35.32 819,156 -0.13(-0.37%)
Sep 26, 2014 35.57 35.57 35.25 35.45 479,406 -0.11(-0.30%)
Sep 25, 2014 35.79 35.79 35.46 35.56 631,051 -0.63(-1.73%)
Sep 24, 2014 36.07 36.22 35.91 36.18 374,347 +0.32(+0.89%)
Sep 23, 2014 35.89 36.05 35.79 35.87 577,350 -0.73(-2.00%)
Sep 22, 2014 36.42 36.64 36.36 36.60 502,203 -0.11(-0.31%)
Sep 19, 2014 36.82 36.82 36.62 36.71 550,494 +0.13(+0.35%)
Sep 18, 2014 36.57 36.65 36.45 36.59 441,310 +0.15(+0.42%)
Sep 17, 2014 36.56 36.58 36.30 36.43 394,447 +0.04(+0.11%)
Sep 16, 2014 36.09 36.44 36.09 36.39 496,852 -0.11(-0.29%)
Sep 15, 2014 36.47 36.53 36.37 36.50 647,713 +0.03(+0.08%)
Sep 12, 2014 36.52 36.54 36.38 36.47 618,380 +0.13(+0.37%)
Sep 11, 2014 36.30 36.39 36.16 36.33 375,185 +0.05(+0.13%)
Sep 10, 2014 36.05 36.29 35.99 36.29 456,590 +0.49(+1.36%)
Sep 09, 2014 35.89 35.89 35.71 35.80 516,561 -0.07(-0.20%)
Sep 08, 2014 35.67 36.12 35.62 35.87 1,035,990 -0.52(-1.43%)
Sep 05, 2014 36.21 36.39 36.08 36.39 287,743 +0.04(+0.10%)
Sep 04, 2014 36.40 36.57 36.24 36.35 355,289 -0.07(-0.19%)
Sep 03, 2014 36.42 36.59 36.28 36.42 465,891 +0.00(+0.00%)
Sep 02, 2014 36.50 36.50 36.35 36.42 548,377 -0.16(-0.44%)
Aug 29, 2014 36.48 36.58 36.58 36.58 384,266 +0.35(+0.97%)
Aug 28, 2014 36.22 36.34 36.20 36.23 284,700 -0.04(-0.11%)
Aug 27, 2014 36.01 36.27 35.99 36.27 494,657 +0.22(+0.62%)
Aug 26, 2014 36.20 36.27 35.98 36.05 307,202 -0.07(-0.21%)
Aug 25, 2014 35.90 36.14 35.90 36.12 281,605 +0.31(+0.87%)
Aug 22, 2014 35.79 35.93 35.75 35.81 541,498 -0.23(-0.63%)
Aug 21, 2014 36.05 36.13 35.98 36.04 548,516 -0.04(-0.12%)
Aug 20, 2014 36.15 36.19 35.99 36.08 385,166 -0.78(-2.10%)
Aug 19, 2014 36.91 36.92 36.71 36.85 410,510 +0.13(+0.36%)
Aug 18, 2014 36.56 36.74 36.52 36.72 331,430 +0.34(+0.94%)
Aug 15, 2014 36.60 36.63 36.14 36.38 513,550 +0.09(+0.26%)
Aug 14, 2014 36.23 36.30 36.10 36.29 622,158 +0.36(+1.00%)
Aug 13, 2014 35.91 35.97 35.75 35.93 413,803 -0.05(-0.13%)
Aug 12, 2014 35.77 35.97 35.74 35.97 417,982 +0.14(+0.40%)
Aug 11, 2014 35.99 36.00 35.77 35.83 1,168,489 -0.01(-0.02%)
Aug 08, 2014 35.45 35.70 35.34 35.84 584,560 +0.17(+0.48%)
Aug 07, 2014 35.86 35.92 35.51 35.67 434,457 -0.33(-0.92%)
Aug 06, 2014 35.71 36.05 35.71 36.00 518,658 +0.26(+0.73%)
Aug 05, 2014 35.89 35.96 35.70 35.73 500,627 -0.05(-0.14%)
Aug 04, 2014 35.91 35.91 35.49 35.78 509,471 -0.08(-0.23%)
Aug 01, 2014 35.77 36.00 35.72 35.87 642,420 -0.40(-1.10%)
Jul 31, 2014 36.64 36.64 36.24 36.26 413,155 -0.48(-1.31%)
Jul 30, 2014 37.03 37.09 36.75 36.75 570,394 -0.51(-1.36%)
Jul 29, 2014 37.33 37.46 37.17 37.25 338,257 +0.07(+0.20%)
Jul 28, 2014 37.47 37.50 37.14 37.18 321,524 +0.02(+0.07%)
Jul 25, 2014 37.14 37.20 37.04 37.15 204,551 -0.15(-0.41%)
Jul 24, 2014 37.42 37.42 37.27 37.31 214,007 -0.01(-0.03%)
Jul 23, 2014 37.37 37.49 37.29 37.32 443,123 +0.14(+0.38%)
Jul 22, 2014 37.24 37.27 37.13 37.18 377,416 +0.23(+0.64%)
Jul 21, 2014 36.92 37.13 36.90 36.94 972,970 -0.53(-1.43%)
Jul 18, 2014 37.26 37.51 37.20 37.48 390,844 +0.21(+0.56%)
Jul 17, 2014 37.38 37.51 37.24 37.27 479,749 +0.24(+0.66%)
Jul 16, 2014 37.40 37.44 36.96 37.03 861,740 -0.23(-0.61%)
Jul 15, 2014 37.78 37.83 37.23 37.26 1,070,228 -0.71(-1.88%)
Jul 14, 2014 37.94 38.11 37.92 37.97 682,886 +0.42(+1.13%)
Jul 11, 2014 37.25 37.58 37.22 37.55 533,378 +0.03(+0.07%)
Jul 10, 2014 37.34 37.53 37.24 37.52 597,875 -0.18(-0.48%)
Jul 09, 2014 37.47 37.74 37.46 37.70 391,339 +0.02(+0.07%)
Jul 08, 2014 37.78 37.84 37.57 37.68 475,768 -0.27(-0.72%)
Jul 07, 2014 37.89 37.97 37.79 37.95 377,289 +0.06(+0.15%)
Jul 03, 2014 37.48 37.90 37.90 37.90 433,796 +0.42(+1.12%)
Jul 02, 2014 37.43 37.50 37.32 37.48 476,447 +0.28(+0.75%)
Jul 01, 2014 37.15 37.40 37.04 37.20 574,939 +0.41(+1.13%)
Jun 30, 2014 36.68 36.85 36.64 36.78 497,292 +0.06(+0.15%)
Jun 27, 2014 36.63 36.76 36.51 36.73 539,746 -0.11(-0.30%)
Jun 26, 2014 36.62 36.92 36.51 36.84 525,806 -0.15(-0.41%)
Jun 25, 2014 36.99 37.17 36.93 36.99 486,195 -0.38(-1.03%)
Jun 24, 2014 37.42 37.49 37.29 37.37 501,171 +0.02(+0.05%)
Jun 23, 2014 37.66 37.70 37.20 37.36 521,064 -0.64(-1.68%)
Jun 20, 2014 37.91 38.00 37.81 37.99 522,271 +0.12(+0.32%)
Jun 19, 2014 37.83 37.94 37.72 37.87 627,781 +0.39(+1.04%)
Jun 18, 2014 37.27 37.52 37.07 37.48 593,407 +0.29(+0.78%)
Jun 17, 2014 37.05 37.23 36.95 37.19 700,766 +0.12(+0.32%)
Jun 16, 2014 36.94 37.16 36.90 37.07 475,360 +0.16(+0.43%)
Jun 13, 2014 36.89 37.08 36.83 36.92 388,895 +0.06(+0.16%)
Jun 12, 2014 37.02 37.11 36.80 36.86 520,653 +0.10(+0.26%)
Jun 11, 2014 36.79 36.83 36.71 36.76 377,513 -0.06(-0.15%)
Jun 10, 2014 36.39 36.82 36.36 36.82 821,351 -0.03(-0.08%)
Jun 06, 2014 36.65 36.86 36.62 36.85 690,355 +0.06(+0.17%)
Jun 05, 2014 36.74 36.82 36.60 36.78 321,100 -0.19(-0.51%)
Jun 04, 2014 36.98 36.98 36.78 36.97 367,047 +0.01(+0.02%)
Jun 03, 2014 36.85 37.00 36.82 36.97 342,560 -0.06(-0.16%)
Jun 02, 2014 37.06 37.17 36.91 37.02 634,680 -0.43(-1.15%)
May 30, 2014 37.31 37.49 37.25 37.46 598,898 +0.23(+0.63%)
May 29, 2014 37.06 37.22 36.95 37.22 510,941 +0.72(+1.98%)
May 28, 2014 36.49 36.65 36.42 36.50 410,721 -0.27(-0.73%)
May 27, 2014 36.71 36.86 36.67 36.77 578,428 +0.20(+0.54%)
May 23, 2014 36.46 36.57 36.57 36.57 561,669 -0.44(-1.20%)
May 22, 2014 37.21 37.29 36.84 37.02 974,595 -0.42(-1.12%)
May 21, 2014 36.67 37.65 36.59 37.44 1,660,897 +1.01(+2.78%)
May 20, 2014 36.30 36.48 36.25 36.42 589,856 -0.29(-0.80%)
May 19, 2014 36.77 36.79 36.59 36.72 1,196,346 +0.07(+0.19%)
May 16, 2014 36.44 36.64 36.44 36.64 690,018 +0.82(+2.28%)
May 15, 2014 35.95 36.06 35.77 35.83 718,652 +0.07(+0.21%)
May 14, 2014 35.77 36.04 35.72 35.75 698,079 -0.24(-0.67%)
May 13, 2014 35.99 36.02 35.86 35.99 417,474 -0.07(-0.20%)
May 12, 2014 36.13 36.17 35.99 36.06 696,117 +0.43(+1.20%)
May 09, 2014 35.81 35.83 35.47 35.64 1,505,358 -0.37(-1.02%)
May 08, 2014 35.98 36.14 35.92 36.01 727,875 +0.18(+0.51%)
May 07, 2014 35.60 35.91 35.55 35.82 499,639 +0.38(+1.08%)
May 06, 2014 35.47 35.55 35.30 35.44 583,498 -0.10(-0.28%)
May 05, 2014 35.47 35.60 35.31 35.54 445,324 +0.02(+0.05%)
May 02, 2014 35.34 35.54 35.25 35.52 764,359 -0.52(-1.45%)
May 01, 2014 35.94 36.10 35.89 36.04 931,112 +0.51(+1.44%)
Apr 30, 2014 35.62 35.71 35.40 35.53 1,357,747 -0.70(-1.94%)
Apr 29, 2014 36.03 36.29 35.90 36.23 738,279 +0.22(+0.62%)
Apr 28, 2014 35.66 36.08 35.61 36.01 680,261 +0.32(+0.91%)
Apr 25, 2014 35.47 35.70 35.32 35.69 610,779 +0.18(+0.51%)
Apr 24, 2014 35.35 35.60 35.21 35.51 409,484 +0.15(+0.41%)
Apr 23, 2014 35.46 35.60 35.36 35.36 461,132 -0.27(-0.76%)
Apr 22, 2014 35.67 35.78 35.54 35.63 401,223 +0.04(+0.11%)
Apr 21, 2014 35.64 35.64 35.34 35.59 295,677 +0.19(+0.54%)
Apr 17, 2014 35.08 35.40 35.40 35.40 557,784 -0.15(-0.41%)
Apr 16, 2014 35.49 35.55 35.34 35.55 460,675 +0.11(+0.32%)
Apr 15, 2014 35.71 35.74 35.32 35.43 2,929,707 -0.22(-0.62%)
Apr 14, 2014 35.65 35.78 35.47 35.65 1,731,460 +0.63(+1.81%)
Apr 11, 2014 35.06 35.11 34.96 35.02 739,066 -0.18(-0.51%)
Apr 10, 2014 35.44 35.59 35.18 35.20 972,740 -0.10(-0.27%)
Apr 09, 2014 35.41 35.43 35.07 35.30 1,054,773 +0.33(+0.94%)
Apr 08, 2014 34.75 35.14 34.69 34.97 1,740,408 +0.96(+2.82%)
Apr 07, 2014 34.24 34.30 33.96 34.01 726,486 -0.27(-0.80%)
Apr 04, 2014 34.27 34.40 34.20 34.28 462,336 +0.22(+0.64%)
Apr 03, 2014 34.05 34.29 33.90 34.06 476,697 -0.07(-0.22%)
Apr 02, 2014 34.06 34.16 33.98 34.14 608,406 -0.15(-0.44%)
Apr 01, 2014 34.20 34.33 34.14 34.29 710,403 -0.13(-0.39%)
Mar 31, 2014 34.42 34.47 34.23 34.42 539,584 +0.20(+0.58%)
Mar 28, 2014 34.11 34.30 34.10 34.22 1,338,576 +0.65(+1.94%)
Mar 27, 2014 33.36 33.76 33.23 33.57 1,227,398 +0.49(+1.48%)
Mar 26, 2014 33.21 33.24 33.01 33.08 1,008,402 -0.17(-0.50%)
Mar 25, 2014 33.01 33.32 32.96 33.25 695,495 +0.43(+1.30%)
Mar 24, 2014 32.77 32.88 32.59 32.82 594,349 -0.02(-0.06%)
Mar 21, 2014 32.73 33.04 32.72 32.84 1,396,660 +0.03(+0.08%)
Mar 20, 2014 32.86 32.94 32.63 32.81 555,764 -0.02(-0.05%)
Mar 19, 2014 33.11 33.44 32.74 32.83 728,668 -0.53(-1.57%)
Mar 18, 2014 32.95 33.42 32.95 33.36 550,937 +0.45(+1.37%)
Mar 17, 2014 32.85 33.07 32.84 32.90 459,011 -0.16(-0.50%)
Mar 14, 2014 33.06 33.31 33.00 33.07 524,314 +0.31(+0.94%)
Mar 13, 2014 33.23 33.27 32.66 32.76 528,943 -0.27(-0.82%)
Mar 12, 2014 33.03 33.22 32.95 33.03 727,023 -1.07(-3.13%)
Mar 11, 2014 34.26 34.34 34.00 34.10 796,175 -0.20(-0.59%)
Mar 10, 2014 34.26 34.36 34.04 34.30 733,860 +0.07(+0.21%)
Mar 07, 2014 34.26 34.35 33.99 34.23 723,355 -0.09(-0.27%)
Mar 06, 2014 34.31 34.51 34.29 34.32 1,089,622 +0.08(+0.24%)
Mar 05, 2014 34.47 34.51 34.24 34.24 1,724,953 +0.45(+1.34%)
Mar 04, 2014 33.73 33.95 33.68 33.78 1,593,775 +0.30(+0.90%)
Mar 03, 2014 33.21 33.61 33.09 33.48 2,396,253 -0.12(-0.36%)
Feb 28, 2014 33.56 33.73 33.50 33.61 1,294,695 +0.26(+0.79%)
Feb 27, 2014 33.18 33.34 32.89 33.34 1,930,715 +0.85(+2.62%)
Feb 26, 2014 32.66 32.79 32.44 32.49 1,051,189 -0.13(-0.40%)
Feb 25, 2014 32.75 32.90 32.56 32.62 1,006,521 +0.03(+0.09%)
Feb 24, 2014 32.37 32.76 32.37 32.59 739,934 +0.29(+0.91%)
Feb 21, 2014 32.46 32.55 32.24 32.30 669,073 -0.11(-0.35%)
Feb 20, 2014 32.36 32.52 32.31 32.41 1,184,323 +0.37(+1.17%)
Feb 19, 2014 32.09 32.34 32.00 32.04 1,619,385 -0.21(-0.65%)
Feb 18, 2014 32.21 32.47 32.15 32.25 3,042,393 +0.68(+2.14%)
Feb 14, 2014 31.32 31.57 31.57 31.57 636,450 +0.13(+0.42%)
Feb 13, 2014 31.17 31.44 31.13 31.44 1,658,262 +0.78(+2.53%)
Feb 12, 2014 30.66 30.78 30.57 30.66 1,474,591 +0.18(+0.58%)
Feb 11, 2014 30.33 30.54 30.28 30.49 866,256 +0.35(+1.17%)
Feb 10, 2014 30.01 30.18 29.98 30.14 1,255,035 +0.18(+0.59%)
Feb 07, 2014 29.79 29.98 29.70 29.96 789,888 +0.28(+0.94%)
Feb 06, 2014 29.40 29.72 29.39 29.68 825,327 +0.44(+1.49%)
Feb 05, 2014 29.15 29.27 29.10 29.25 629,697 -0.16(-0.56%)
Feb 04, 2014 29.45 29.50 29.32 29.41 970,836 +0.23(+0.80%)
Feb 03, 2014 29.74 29.77 29.13 29.18 1,116,152 -0.48(-1.60%)
Jan 31, 2014 29.50 29.84 29.31 29.65 1,353,529 -0.13(-0.44%)
Jan 30, 2014 29.73 29.85 29.41 29.78 5,103,617 -0.21(-0.70%)
Jan 29, 2014 30.17 30.22 29.90 29.99 1,847,374 -0.82(-2.67%)
Jan 28, 2014 30.79 30.86 30.63 30.81 1,164,200 -0.09(-0.30%)
Jan 27, 2014 31.13 31.21 30.91 30.91 1,058,677 -0.28(-0.89%)
Jan 24, 2014 31.67 31.83 31.18 31.18 1,257,799 -0.98(-3.04%)
Jan 23, 2014 32.34 32.35 32.08 32.16 1,280,664 -0.31(-0.96%)
Jan 22, 2014 32.43 32.62 32.39 32.47 2,609,558 +0.29(+0.90%)
Jan 21, 2014 32.17 32.23 31.97 32.18 2,019,362 +0.96(+3.08%)
Jan 17, 2014 31.24 31.22 31.22 31.22 676,917 -0.15(-0.47%)
Jan 16, 2014 31.29 31.40 31.18 31.37 688,341 +0.20(+0.63%)
Jan 15, 2014 31.06 31.28 31.10 31.17 1,020,898 +0.11(+0.36%)
Jan 14, 2014 30.86 31.23 31.06 31.06 1,697,766 +0.20(+0.66%)
Jan 13, 2014 30.67 30.96 30.57 30.86 3,700,482 -0.74(-2.35%)
Jan 10, 2014 31.57 31.67 31.41 31.60 991,516 -0.29(-0.91%)
Jan 09, 2014 31.76 31.93 31.60 31.89 949,412 -0.10(-0.30%)
Jan 08, 2014 32.15 32.24 31.95 31.99 653,514 -0.22(-0.69%)
Jan 07, 2014 32.48 32.51 32.20 32.21 630,461 -0.22(-0.68%)
Jan 06, 2014 32.61 32.63 32.38 32.43 1,634,005 -0.08(-0.24%)
Jan 03, 2014 32.49 32.59 32.40 32.51 801,219 -0.12(-0.38%)
Jan 02, 2014 32.82 32.83 32.43 32.63 796,340 -0.55(-1.67%)
Dec 31, 2013 32.97 33.18 33.18 33.18 479,766 +0.40(+1.23%)
Dec 30, 2013 32.69 32.94 32.69 32.78 890,315 -0.29(-0.88%)
Dec 27, 2013 33.15 33.20 32.99 33.07 878,318 +0.31(+0.95%)
Dec 26, 2013 32.82 32.84 32.56 32.76 371,171 +0.23(+0.72%)
Dec 24, 2013 32.49 32.73 32.47 32.52 322,851 +0.17(+0.53%)
Dec 23, 2013 32.34 32.47 32.25 32.35 933,472 +0.17(+0.52%)
Dec 20, 2013 32.17 32.25 31.97 32.18 1,236,831 -0.03(-0.11%)
Dec 19, 2013 32.24 32.36 32.17 32.22 875,003 -0.11(-0.33%)
Dec 18, 2013 32.13 32.41 31.84 32.32 825,369 +0.68(+2.16%)
Dec 17, 2013 31.88 31.88 31.59 31.64 650,070 -0.15(-0.49%)
Dec 16, 2013 31.81 32.01 31.78 31.79 971,089 +0.18(+0.57%)
Dec 13, 2013 31.54 31.64 31.45 31.61 794,776 -0.11(-0.36%)
Dec 12, 2013 31.85 31.98 31.64 31.73 2,035,613 -0.38(-1.19%)
Dec 11, 2013 32.20 32.20 31.97 32.11 2,880,626 -0.03(-0.10%)
Dec 10, 2013 32.26 32.26 32.06 32.14 1,835,283 -0.06(-0.19%)
Dec 09, 2013 32.13 32.34 32.12 32.20 2,343,997 -0.21(-0.65%)
Dec 06, 2013 32.44 32.45 32.26 32.41 313,628 +0.15(+0.48%)
Dec 05, 2013 32.30 32.37 32.17 32.26 366,344 -0.27(-0.84%)
Dec 04, 2013 32.32 32.60 32.30 32.53 472,097 +0.10(+0.30%)
Dec 03, 2013 32.49 32.49 32.26 32.44 614,728 -0.01(-0.04%)
Dec 02, 2013 32.75 32.77 32.43 32.45 464,855 -0.40(-1.20%)
Nov 29, 2013 32.97 33.07 32.85 32.85 177,192 +0.03(+0.09%)
Nov 27, 2013 32.98 33.05 32.81 32.81 744,074 +0.13(+0.39%)
Nov 26, 2013 32.76 32.85 32.66 32.69 574,596 -0.13(-0.39%)
Nov 25, 2013 32.91 33.02 32.75 32.81 668,694 -0.08(-0.24%)
Nov 22, 2013 32.76 32.94 32.72 32.89 768,069 +0.04(+0.13%)
Nov 21, 2013 32.80 32.88 32.63 32.85 1,287,709 -0.42(-1.26%)
Nov 20, 2013 33.65 33.74 33.08 33.27 1,600,680 -0.34(-1.00%)
Nov 19, 2013 33.66 33.71 33.50 33.61 799,652 -0.06(-0.19%)
Nov 18, 2013 33.86 33.86 33.61 33.67 681,925 -0.11(-0.33%)
Nov 15, 2013 33.71 33.78 33.65 33.78 413,712 +0.15(+0.46%)
Nov 14, 2013 33.60 33.73 33.56 33.63 1,117,936 -0.13(-0.38%)
Nov 13, 2013 33.39 33.76 33.39 33.76 692,747 +0.13(+0.39%)
Nov 12, 2013 33.63 33.76 33.50 33.62 1,138,645 -0.39(-1.14%)
Nov 11, 2013 34.06 34.10 33.84 34.01 1,116,586 -0.10(-0.28%)
Nov 08, 2013 33.88 34.11 33.69 34.11 934,151 +0.23(+0.69%)
Nov 07, 2013 34.37 34.37 33.79 33.87 547,172 -0.43(-1.24%)
Nov 06, 2013 34.27 34.34 34.07 34.30 898,956 +0.18(+0.52%)
Nov 05, 2013 33.92 34.16 33.78 34.12 326,781 +0.19(+0.55%)
Nov 04, 2013 33.94 34.12 33.73 33.93 344,042 -0.04(-0.12%)
Nov 01, 2013 33.82 33.99 33.71 33.97 1,008,580 -0.16(-0.46%)
Oct 31, 2013 34.25 34.28 34.03 34.13 703,139 +0.23(+0.69%)
Oct 30, 2013 34.28 34.28 33.89 33.90 582,057 -0.40(-1.15%)
Oct 29, 2013 33.94 34.29 33.94 34.29 984,287 +0.01(+0.04%)
Oct 28, 2013 34.18 34.42 34.14 34.28 663,721 +0.23(+0.67%)
Oct 25, 2013 34.09 34.15 33.93 34.05 1,001,545 +0.21(+0.63%)
Oct 24, 2013 33.84 33.98 33.78 33.84 506,056 +0.01(+0.03%)
Oct 23, 2013 33.96 33.96 33.58 33.83 593,181 -0.19(-0.54%)
Oct 22, 2013 34.03 34.17 33.82 34.01 1,975,574 +0.71(+2.12%)
Oct 21, 2013 33.24 33.32 33.08 33.31 776,107 +0.15(+0.44%)
Oct 18, 2013 33.02 33.24 32.97 33.16 551,151 +0.02(+0.05%)
Oct 17, 2013 32.45 33.15 32.43 33.15 1,081,377 +1.12(+3.50%)
Oct 16, 2013 31.96 32.13 31.87 32.02 410,721 +0.21(+0.66%)
Oct 15, 2013 32.02 32.02 31.71 31.81 712,860 -0.40(-1.23%)
Oct 14, 2013 31.98 32.21 31.93 32.21 341,537 +0.25(+0.79%)
Oct 11, 2013 31.82 31.98 31.75 31.96 409,345 -0.19(-0.58%)
Oct 10, 2013 31.60 32.14 31.60 32.14 442,278 +0.60(+1.91%)
Oct 09, 2013 31.56 31.66 30.76 31.54 798,865 -0.28(-0.86%)
Oct 08, 2013 32.03 32.04 31.76 31.81 428,400 +0.03(+0.10%)
Oct 07, 2013 31.60 31.88 31.58 31.78 379,157 +0.04(+0.12%)
Oct 04, 2013 31.86 31.92 31.66 31.75 1,421,305 -0.15(-0.48%)
Oct 03, 2013 32.01 32.03 31.82 31.90 1,769,038 -0.06(-0.18%)
Oct 02, 2013 32.04 32.04 31.84 31.96 1,264,371 -0.15(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.