Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 59.88 60.15 59.79 59.94 67,559 -0.11(-0.18%)
Sep 29, 2014 59.92 60.08 59.88 60.05 55,060 +0.18(+0.30%)
Sep 26, 2014 59.72 59.92 59.58 59.87 56,229 -0.10(-0.16%)
Sep 25, 2014 59.77 60.00 59.77 59.97 43,999 +0.29(+0.48%)
Sep 24, 2014 59.81 59.97 59.62 59.68 48,040 -0.28(-0.47%)
Sep 23, 2014 59.77 59.97 59.76 59.96 93,813 +0.17(+0.28%)
Sep 22, 2014 59.70 59.88 59.64 59.79 119,815 +0.11(+0.18%)
Sep 19, 2014 59.40 59.67 59.23 59.68 93,452 +0.41(+0.69%)
Sep 18, 2014 59.22 59.34 59.08 59.27 129,418 +0.26(+0.44%)
Sep 17, 2014 59.43 59.47 59.01 59.01 94,758 -0.26(-0.44%)
Sep 16, 2014 59.41 59.50 59.24 59.27 146,974 -0.16(-0.27%)
Sep 15, 2014 59.53 59.54 59.26 59.43 76,899 +0.03(+0.05%)
Sep 12, 2014 59.67 59.69 59.34 59.40 61,530 -0.45(-0.75%)
Sep 11, 2014 60.16 60.16 59.85 59.85 41,428 -0.15(-0.25%)
Sep 10, 2014 60.02 60.09 59.93 60.00 122,946 -0.25(-0.41%)
Sep 09, 2014 60.36 60.38 60.22 60.25 79,376 -0.13(-0.22%)
Sep 08, 2014 60.74 60.75 60.37 60.38 119,018 -0.09(-0.15%)
Sep 05, 2014 60.84 60.86 60.45 60.47 77,070 -0.17(-0.28%)
Sep 04, 2014 60.98 60.98 60.63 60.64 31,691 -0.54(-0.88%)
Sep 03, 2014 60.89 61.18 60.77 61.18 77,181 +0.20(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.