United States 12 Month Oil Fund (NY: USL )

25.52 USD -3.13 (-10.92%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 43.46 43.55 43.12 43.12 8,350 -0.25(-0.59%)
Sep 26, 2013 43.26 43.37 43.23 43.37 1,159 +0.33(+0.78%)
Sep 25, 2013 43.34 43.31 43.04 43.04 57,697 -0.26(-0.60%)
Sep 24, 2013 43.11 43.39 43.00 43.30 25,035 -0.06(-0.14%)
Sep 23, 2013 43.52 43.52 43.19 43.36 16,695 -0.38(-0.87%)
Sep 20, 2013 43.72 43.79 43.59 43.74 4,200 -0.05(-0.11%)
Sep 19, 2013 44.38 44.38 43.77 43.79 14,070 -0.45(-1.02%)
Sep 18, 2013 43.49 44.46 43.44 44.24 15,974 +0.90(+2.08%)
Sep 17, 2013 43.75 43.75 43.27 43.34 17,630 -0.41(-0.94%)
Sep 16, 2013 43.91 44.26 43.75 43.75 23,987 -0.51(-1.15%)
Sep 13, 2013 44.08 44.30 43.90 44.26 13,344 -0.06(-0.14%)
Sep 12, 2013 44.50 44.50 44.18 44.32 25,889 +0.30(+0.68%)
Sep 11, 2013 43.99 44.09 43.66 44.02 46,853 +0.20(+0.46%)
Sep 10, 2013 43.34 43.91 43.34 43.82 28,084 -0.58(-1.31%)
Sep 09, 2013 44.72 44.73 44.40 44.40 84,743 -0.36(-0.80%)
Sep 06, 2013 44.08 44.82 44.08 44.76 6,162 +0.42(+0.95%)
Sep 05, 2013 44.20 44.43 44.10 44.34 62,068 +0.31(+0.70%)
Sep 04, 2013 44.00 44.12 43.98 44.03 5,063 -0.36(-0.81%)
Sep 03, 2013 44.11 44.39 43.93 44.39 3,881 +0.28(+0.63%)
Aug 30, 2013 44.26 44.41 43.92 44.11 2,391 +0.05(+0.11%)
Aug 29, 2013 44.68 44.78 44.04 44.06 17,710 -0.58(-1.30%)
Aug 28, 2013 44.90 45.04 44.61 44.64 55,556 +0.08(+0.18%)
Aug 27, 2013 44.55 44.73 44.49 44.56 25,333 +0.89(+2.03%)
Aug 26, 2013 43.88 43.88 43.61 43.67 3,503 -0.14(-0.32%)
Aug 23, 2013 43.43 43.91 43.29 43.81 10,335 +0.38(+0.87%)
Aug 22, 2013 42.91 43.47 42.91 43.43 16,164 +0.38(+0.88%)
Aug 21, 2013 43.45 43.53 43.05 43.05 5,451 -0.54(-1.24%)
Aug 20, 2013 43.50 43.95 43.49 43.59 2,133 -0.24(-0.55%)
Aug 19, 2013 44.14 44.15 43.83 43.83 5,526 -0.31(-0.70%)
Aug 16, 2013 44.00 44.16 43.56 44.14 65,662 +0.29(+0.66%)
Aug 15, 2013 43.87 43.95 43.48 43.85 34,083 +0.25(+0.57%)
Aug 14, 2013 43.22 43.66 43.22 43.60 12,592 +0.17(+0.39%)
Aug 13, 2013 43.35 43.56 43.33 43.43 2,200 +0.12(+0.27%)
Aug 12, 2013 41.91 43.31 41.91 43.31 16,552 +0.51(+1.20%)
Aug 09, 2013 42.65 42.95 42.64 42.80 14,723 +0.43(+1.01%)
Aug 08, 2013 42.44 42.53 42.13 42.37 6,588 -0.25(-0.59%)
Aug 07, 2013 42.69 42.98 42.58 42.62 23,476 -0.39(-0.91%)
Aug 06, 2013 43.44 43.44 42.80 43.01 3,154 -0.32(-0.74%)
Aug 05, 2013 43.03 43.34 43.03 43.33 1,332 -0.01(-0.02%)
Aug 02, 2013 42.55 43.42 42.55 43.34 3,337 -0.16(-0.37%)
Aug 01, 2013 42.57 43.60 41.10 43.50 48,089 +0.70(+1.64%)
Jul 31, 2013 42.24 42.89 41.26 42.80 16,803 +0.36(+0.85%)
Jul 30, 2013 42.48 42.58 42.36 42.44 1,631 -0.31(-0.73%)
Jul 29, 2013 42.75 42.90 42.53 42.75 15,690 +0.04(+0.09%)
Jul 26, 2013 42.77 42.77 42.61 42.71 6,165 -0.27(-0.63%)
Jul 25, 2013 42.71 42.98 42.68 42.98 3,331 +0.34(+0.81%)
Jul 24, 2013 42.93 43.25 42.49 42.64 10,162 -0.53(-1.24%)
Jul 23, 2013 42.17 43.19 42.17 43.17 9,906 +0.25(+0.58%)
Jul 22, 2013 43.32 43.26 42.88 42.92 20,534 -0.34(-0.79%)
Jul 19, 2013 43.55 43.55 42.99 43.26 7,685 -0.09(-0.21%)
Jul 18, 2013 42.63 43.40 42.63 43.35 210,982 +0.28(+0.65%)
Jul 17, 2013 42.90 43.11 42.71 43.07 23,035 +0.27(+0.63%)
Jul 16, 2013 43.02 43.02 42.76 42.80 80,666 -0.05(-0.12%)
Jul 15, 2013 42.68 42.91 42.50 42.85 13,547 +0.05(+0.12%)
Jul 12, 2013 42.42 42.81 42.35 42.80 25,967 +0.54(+1.28%)
Jul 11, 2013 42.38 42.50 42.22 42.26 13,713 +0.02(+0.05%)
Jul 10, 2013 42.07 42.44 41.86 42.24 22,523 +0.17(+0.40%)
Jul 09, 2013 41.82 42.10 41.80 42.07 7,873 +0.21(+0.50%)
Jul 08, 2013 41.89 42.00 41.22 41.86 32,050 -0.07(-0.17%)
Jul 05, 2013 41.19 41.96 41.19 41.93 16,499 +0.46(+1.11%)
Jul 03, 2013 40.86 41.80 40.86 41.47 28,497 +0.70(+1.71%)
Jul 02, 2013 40.45 40.86 40.45 40.77 6,754 +0.36(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.