Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 32.67 32.81 32.45 32.48 1,066,369 -0.43(-1.31%)
Sep 27, 2013 32.74 32.93 32.65 32.91 199,543 -0.12(-0.36%)
Sep 26, 2013 32.94 33.03 32.80 33.03 295,214 +0.29(+0.90%)
Sep 25, 2013 32.86 32.88 32.72 32.74 382,835 -0.12(-0.38%)
Sep 24, 2013 32.90 33.00 32.79 32.86 279,212 -0.36(-1.08%)
Sep 23, 2013 33.48 33.48 33.11 33.22 591,821 -0.01(-0.02%)
Sep 20, 2013 33.28 33.29 33.17 33.23 466,101 -0.31(-0.91%)
Sep 19, 2013 33.74 33.74 33.41 33.53 803,996 +0.16(+0.48%)
Sep 18, 2013 32.79 33.43 32.69 33.37 591,086 +0.34(+1.02%)
Sep 17, 2013 32.98 33.13 32.88 33.04 390,374 +0.06(+0.17%)
Sep 16, 2013 33.06 33.10 32.93 32.98 503,822 +0.40(+1.24%)
Sep 13, 2013 32.41 32.60 32.31 32.58 3,421,616 +0.25(+0.76%)
Sep 12, 2013 32.47 32.53 32.33 32.33 3,593,859 -0.23(-0.71%)
Sep 11, 2013 32.52 32.60 32.39 32.56 7,675,824 +0.21(+0.66%)
Sep 10, 2013 32.45 32.47 32.29 32.35 3,435,371 +0.06(+0.18%)
Sep 09, 2013 32.29 32.35 32.13 32.29 894,343 +0.51(+1.60%)
Sep 06, 2013 31.68 31.91 31.43 31.78 469,125 +0.36(+1.14%)
Sep 05, 2013 31.62 31.66 31.40 31.42 683,815 -0.20(-0.64%)
Sep 04, 2013 31.49 31.68 31.34 31.63 402,634 +0.12(+0.39%)
Sep 03, 2013 31.59 31.67 31.30 31.50 333,968 +0.13(+0.40%)
Aug 30, 2013 31.51 31.51 31.15 31.38 348,005 -0.09(-0.27%)
Aug 29, 2013 31.30 31.48 31.24 31.46 340,119 +0.20(+0.65%)
Aug 28, 2013 31.21 31.30 31.15 31.26 469,189 -0.30(-0.94%)
Aug 27, 2013 31.61 31.77 31.49 31.55 802,753 -0.62(-1.93%)
Aug 26, 2013 32.27 32.31 32.13 32.18 210,556 -0.20(-0.63%)
Aug 23, 2013 32.06 32.38 32.01 32.38 570,565 +0.24(+0.76%)
Aug 22, 2013 32.10 32.23 32.01 32.13 287,578 -0.00(-0.01%)
Aug 21, 2013 32.46 32.47 32.13 32.14 338,354 -0.87(-2.65%)
Aug 20, 2013 32.84 33.09 32.77 33.01 582,456 +0.19(+0.57%)
Aug 19, 2013 32.89 33.07 32.80 32.82 797,376 -0.06(-0.19%)
Aug 16, 2013 32.97 33.01 32.78 32.89 470,416 -0.09(-0.26%)
Aug 15, 2013 32.85 33.04 32.78 32.97 369,177 -0.24(-0.73%)
Aug 14, 2013 33.48 33.63 33.12 33.22 643,896 -0.04(-0.11%)
Aug 13, 2013 33.20 33.26 32.89 33.25 609,607 +0.12(+0.37%)
Aug 12, 2013 33.03 33.16 32.94 33.13 465,696 -0.11(-0.33%)
Aug 09, 2013 33.06 33.39 33.06 33.24 256,668 -0.07(-0.21%)
Aug 08, 2013 33.27 33.36 33.04 33.31 461,721 +0.21(+0.62%)
Aug 07, 2013 33.00 33.20 32.98 33.10 429,584 -0.37(-1.12%)
Aug 06, 2013 33.40 33.55 33.23 33.48 338,584 +0.03(+0.08%)
Aug 05, 2013 33.52 33.54 33.34 33.45 292,200 -0.12(-0.37%)
Aug 02, 2013 33.32 33.64 33.27 33.57 710,342 +0.04(+0.11%)
Aug 01, 2013 33.49 33.65 33.35 33.54 1,744,668 +0.64(+1.94%)
Jul 31, 2013 33.02 33.36 32.77 32.90 986,197 +0.16(+0.50%)
Jul 30, 2013 32.91 32.91 32.62 32.73 403,285 -0.05(-0.16%)
Jul 29, 2013 32.78 32.83 32.65 32.79 409,643 -0.03(-0.08%)
Jul 26, 2013 32.67 32.81 32.49 32.81 508,322 +0.00(+0.00%)
Jul 25, 2013 32.33 32.81 32.31 32.81 796,363 +0.06(+0.19%)
Jul 24, 2013 32.96 32.96 32.62 32.75 496,616 -0.12(-0.38%)
Jul 23, 2013 33.06 33.06 32.76 32.88 483,531 -0.19(-0.59%)
Jul 22, 2013 33.02 33.30 32.88 33.07 588,059 +0.19(+0.57%)
Jul 19, 2013 32.83 32.93 32.67 32.88 397,953 -0.23(-0.69%)
Jul 18, 2013 32.90 33.14 32.88 33.11 753,595 +0.03(+0.10%)
Jul 17, 2013 33.17 33.19 32.96 33.08 467,189 +0.25(+0.77%)
Jul 16, 2013 32.84 32.89 32.67 32.82 345,302 -0.08(-0.23%)
Jul 15, 2013 32.82 32.90 32.74 32.90 319,458 +0.28(+0.85%)
Jul 12, 2013 32.64 32.75 32.49 32.62 886,117 -0.35(-1.05%)
Jul 11, 2013 32.70 33.02 32.58 32.97 815,667 +0.57(+1.74%)
Jul 10, 2013 32.22 32.42 32.21 32.40 1,737,193 -0.42(-1.27%)
Jul 09, 2013 32.84 32.86 32.61 32.82 844,252 -0.02(-0.08%)
Jul 08, 2013 32.85 32.96 32.66 32.85 358,244 +0.50(+1.56%)
Jul 05, 2013 32.47 32.62 32.09 32.34 416,156 +0.19(+0.60%)
Jul 03, 2013 31.84 32.16 31.73 32.15 325,218 -0.08(-0.25%)
Jul 02, 2013 32.36 32.45 32.03 32.23 593,731 -0.21(-0.64%)
Jul 01, 2013 32.38 32.53 32.27 32.44 799,299 +0.64(+2.01%)
Jun 28, 2013 32.26 32.30 31.66 31.80 1,065,501 -0.68(-2.08%)
Jun 27, 2013 32.54 32.68 32.34 32.47 592,180 +0.13(+0.41%)
Jun 26, 2013 32.26 32.41 32.12 32.34 532,550 +0.45(+1.42%)
Jun 25, 2013 31.84 31.89 31.60 31.89 914,275 +0.27(+0.86%)
Jun 24, 2013 31.38 31.84 30.89 31.62 1,188,298 -0.43(-1.35%)
Jun 21, 2013 32.45 32.47 31.80 32.05 1,231,095 +0.07(+0.22%)
Jun 20, 2013 32.36 32.44 31.91 31.98 1,212,464 -1.25(-3.76%)
Jun 19, 2013 33.82 33.97 33.21 33.23 577,703 -0.54(-1.60%)
Jun 18, 2013 33.58 33.84 33.58 33.77 501,070 -0.07(-0.21%)
Jun 17, 2013 33.92 34.13 33.68 33.84 476,188 +0.15(+0.45%)
Jun 14, 2013 33.41 33.80 33.41 33.69 866,486 -0.31(-0.91%)
Jun 13, 2013 33.63 34.04 33.63 33.99 266,946 +0.09(+0.26%)
Jun 12, 2013 34.26 34.28 33.86 33.91 346,027 +0.05(+0.16%)
Jun 11, 2013 33.52 33.93 33.51 33.86 430,339 -0.10(-0.28%)
Jun 10, 2013 33.99 34.00 33.83 33.95 338,384 -0.06(-0.19%)
Jun 07, 2013 33.52 34.02 33.50 34.02 590,151 +0.06(+0.19%)
Jun 06, 2013 33.81 33.95 33.62 33.95 360,274 +0.10(+0.30%)
Jun 05, 2013 34.10 34.10 33.85 33.85 284,583 -0.49(-1.44%)
Jun 04, 2013 34.44 34.51 34.27 34.34 461,090 +0.05(+0.14%)
Jun 03, 2013 34.13 34.39 33.87 34.30 638,244 +0.39(+1.15%)
May 31, 2013 34.25 34.28 33.90 33.91 661,355 -0.56(-1.62%)
May 30, 2013 34.11 34.57 34.05 34.47 596,664 -0.11(-0.32%)
May 29, 2013 34.54 34.64 34.14 34.58 2,137,354 -0.63(-1.78%)
May 28, 2013 35.48 35.51 35.13 35.21 578,794 +0.36(+1.03%)
May 24, 2013 34.48 34.85 34.46 34.85 331,809 -0.01(-0.02%)
May 23, 2013 34.63 34.86 34.39 34.85 317,879 +0.16(+0.46%)
May 22, 2013 34.89 35.21 34.69 34.69 922,980 -0.59(-1.66%)
May 21, 2013 35.08 35.31 35.05 35.28 443,686 -0.21(-0.58%)
May 20, 2013 35.35 35.57 35.27 35.49 342,592 +0.07(+0.21%)
May 17, 2013 35.22 35.43 35.20 35.41 466,833 +0.07(+0.19%)
May 16, 2013 35.37 35.59 35.26 35.34 453,521 -0.10(-0.28%)
May 15, 2013 35.28 35.48 35.26 35.44 376,694 -0.04(-0.11%)
May 13, 2013 35.55 35.58 35.36 35.48 506,994 +0.08(+0.24%)
May 10, 2013 35.44 35.48 35.23 35.40 1,005,670 +0.23(+0.65%)
May 09, 2013 35.41 35.46 35.08 35.17 308,581 -0.25(-0.72%)
May 08, 2013 34.88 35.50 35.15 35.42 689,506 +0.54(+1.56%)
May 07, 2013 34.92 34.97 34.68 34.88 464,052 -0.06(-0.18%)
May 06, 2013 35.14 35.21 34.82 34.94 286,516 -0.08(-0.22%)
May 03, 2013 34.96 35.02 34.87 35.02 279,938 +0.12(+0.34%)
May 02, 2013 34.71 34.92 34.66 34.90 483,696 +0.30(+0.87%)
May 01, 2013 34.68 34.84 34.54 34.60 477,639 +0.31(+0.90%)
Apr 30, 2013 34.32 34.39 34.16 34.29 606,541 -0.25(-0.73%)
Apr 29, 2013 34.43 34.60 34.37 34.55 417,111 +0.16(+0.46%)
Apr 26, 2013 34.32 34.48 34.18 34.39 348,707 +0.21(+0.61%)
Apr 25, 2013 34.63 34.66 34.13 34.18 986,900 +0.64(+1.90%)
Apr 24, 2013 33.40 33.57 33.40 33.54 531,090 -0.02(-0.05%)
Apr 23, 2013 33.53 33.67 33.35 33.56 966,770 +0.39(+1.18%)
Apr 22, 2013 33.07 33.21 32.92 33.17 357,182 -0.11(-0.33%)
Apr 19, 2013 33.06 33.33 33.06 33.28 374,538 +0.35(+1.07%)
Apr 18, 2013 33.03 33.06 32.77 32.93 584,942 -0.57(-1.69%)
Apr 17, 2013 33.58 33.58 33.34 33.49 449,008 -0.27(-0.79%)
Apr 16, 2013 33.78 33.78 33.44 33.76 571,336 -0.08(-0.23%)
Apr 15, 2013 34.01 34.10 33.80 33.83 391,507 -0.44(-1.30%)
Apr 12, 2013 34.22 34.33 34.06 34.28 268,672 +0.08(+0.23%)
Apr 11, 2013 34.21 34.33 34.14 34.20 344,894 +0.37(+1.09%)
Apr 10, 2013 33.67 33.99 33.58 33.83 435,382 +0.27(+0.80%)
Apr 09, 2013 33.50 33.62 33.32 33.57 578,785 +0.01(+0.02%)
Apr 08, 2013 33.54 33.59 33.42 33.56 414,748 +0.19(+0.56%)
Apr 05, 2013 33.13 33.40 33.06 33.37 511,585 -0.09(-0.28%)
Apr 04, 2013 33.19 33.53 33.16 33.46 668,098 +0.12(+0.37%)
Apr 03, 2013 33.57 33.64 33.25 33.34 430,436 -0.15(-0.45%)
Apr 02, 2013 33.62 33.67 33.45 33.49 700,335 +0.37(+1.13%)
Apr 01, 2013 33.04 33.18 33.04 33.12 464,929 +0.05(+0.15%)
Mar 28, 2013 33.16 33.39 33.06 33.07 450,177 +0.23(+0.69%)
Mar 27, 2013 32.66 32.90 32.60 32.84 382,084 -0.08(-0.23%)
Mar 26, 2013 32.82 32.92 32.71 32.92 704,938 -0.04(-0.12%)
Mar 25, 2013 33.01 33.03 32.83 32.96 431,362 +0.10(+0.32%)
Mar 22, 2013 32.81 33.10 32.80 32.85 686,502 +0.22(+0.66%)
Mar 21, 2013 32.47 32.77 32.46 32.64 410,934 -0.22(-0.67%)
Mar 20, 2013 33.08 33.16 32.78 32.86 850,969 +0.15(+0.47%)
Mar 19, 2013 32.65 32.83 32.59 32.70 630,377 +0.27(+0.84%)
Mar 18, 2013 32.60 32.62 32.38 32.43 645,932 -0.24(-0.74%)
Mar 15, 2013 32.56 32.73 32.42 32.67 2,376,703 +0.31(+0.96%)
Mar 14, 2013 32.29 32.46 32.06 32.36 1,649,722 +0.05(+0.14%)
Mar 13, 2013 32.36 32.39 32.22 32.31 701,552 -0.94(-2.83%)
Mar 12, 2013 33.24 33.38 33.15 33.26 538,953 -0.19(-0.58%)
Mar 11, 2013 33.24 33.48 33.23 33.45 636,713 +0.47(+1.42%)
Mar 08, 2013 33.04 33.04 32.83 32.98 477,937 +0.16(+0.50%)
Mar 07, 2013 32.77 32.83 32.69 32.82 561,200 -0.06(-0.17%)
Mar 06, 2013 32.96 32.97 32.71 32.87 897,094 -0.42(-1.27%)
Mar 05, 2013 33.43 33.51 33.23 33.30 456,205 +0.03(+0.10%)
Mar 04, 2013 33.12 33.35 33.06 33.26 1,103,711 +0.73(+2.25%)
Mar 01, 2013 32.46 32.66 32.19 32.53 455,117 +0.32(+0.99%)
Feb 28, 2013 32.13 32.44 32.09 32.21 1,275,180 -0.02(-0.08%)
Feb 27, 2013 32.00 32.30 31.87 32.24 957,512 +0.20(+0.63%)
Feb 26, 2013 32.21 32.40 32.00 32.04 772,038 +0.13(+0.42%)
Feb 25, 2013 32.13 32.20 31.80 31.90 913,009 -0.83(-2.55%)
Feb 22, 2013 32.68 32.74 32.46 32.74 442,475 +0.17(+0.51%)
Feb 21, 2013 32.39 32.59 32.21 32.57 614,906 -0.15(-0.46%)
Feb 20, 2013 32.74 32.92 32.69 32.72 715,476 +0.34(+1.06%)
Feb 19, 2013 32.15 32.39 32.14 32.38 686,959 +0.24(+0.75%)
Feb 15, 2013 32.11 32.22 31.99 32.14 335,344 +0.04(+0.13%)
Feb 14, 2013 32.20 32.22 32.03 32.09 704,469 -0.12(-0.38%)
Feb 13, 2013 32.15 32.32 32.10 32.22 548,357 +0.18(+0.56%)
Feb 12, 2013 32.03 32.13 32.00 32.04 309,614 +0.11(+0.34%)
Feb 11, 2013 32.17 32.18 31.81 31.93 1,002,513 -0.16(-0.49%)
Feb 08, 2013 31.76 32.19 31.76 32.09 1,290,645 +0.49(+1.54%)
Feb 07, 2013 31.64 31.69 31.45 31.60 873,507 -0.21(-0.66%)
Feb 06, 2013 31.88 31.88 31.65 31.81 396,655 -0.16(-0.50%)
Feb 04, 2013 32.08 32.09 31.89 31.97 750,047 -0.34(-1.06%)
Feb 01, 2013 32.46 32.55 32.22 32.31 1,116,197 +0.22(+0.68%)
Jan 31, 2013 32.07 32.33 32.01 32.09 672,815 +0.13(+0.41%)
Jan 30, 2013 31.86 32.06 31.79 31.96 499,390 -0.17(-0.53%)
Jan 29, 2013 31.95 32.20 31.90 32.13 479,672 +0.41(+1.30%)
Jan 28, 2013 31.74 31.76 31.59 31.72 841,400 -0.18(-0.57%)
Jan 25, 2013 31.73 31.90 31.62 31.90 610,507 +0.15(+0.49%)
Jan 24, 2013 31.58 31.84 31.58 31.75 520,329 +0.37(+1.18%)
Jan 23, 2013 31.39 31.47 31.26 31.38 735,388 -0.23(-0.74%)
Jan 22, 2013 31.52 31.69 31.46 31.61 679,377 +0.35(+1.11%)
Jan 18, 2013 31.38 31.38 31.11 31.27 699,244 -0.04(-0.13%)
Jan 17, 2013 31.26 31.37 31.07 31.31 523,556 +0.02(+0.05%)
Jan 16, 2013 31.45 31.53 31.29 31.29 537,224 -0.15(-0.46%)
Jan 15, 2013 31.38 31.51 31.35 31.44 1,069,331 +0.09(+0.30%)
Jan 14, 2013 31.28 31.36 31.18 31.34 427,891 -0.14(-0.43%)
Jan 11, 2013 31.47 31.52 31.29 31.48 1,161,749 -0.31(-0.98%)
Jan 10, 2013 31.58 31.81 31.51 31.79 690,513 +0.30(+0.96%)
Jan 09, 2013 31.62 31.68 31.41 31.49 659,986 -0.16(-0.51%)
Jan 08, 2013 31.62 31.70 31.53 31.65 929,742 -0.10(-0.30%)
Jan 07, 2013 31.89 31.90 31.63 31.75 1,638,479 +0.19(+0.62%)
Jan 04, 2013 31.46 31.62 31.35 31.55 533,861 +0.40(+1.28%)
Jan 03, 2013 31.26 31.29 31.08 31.15 568,532 -0.16(-0.51%)
Jan 02, 2013 31.16 31.32 31.01 31.31 1,616,523 +0.04(+0.12%)
Dec 31, 2012 31.20 31.42 31.11 31.28 677,816 +0.37(+1.19%)
Dec 28, 2012 31.05 31.14 30.91 30.91 343,191 -0.28(-0.91%)
Dec 27, 2012 31.23 31.31 30.95 31.19 485,065 +0.22(+0.71%)
Dec 26, 2012 30.79 31.19 30.79 30.97 322,663 -0.10(-0.34%)
Dec 24, 2012 30.91 31.16 30.73 31.08 291,601 -0.19(-0.60%)
Dec 21, 2012 31.32 31.42 31.14 31.27 1,050,195 -0.10(-0.31%)
Dec 20, 2012 31.34 31.40 31.22 31.36 494,414 +0.28(+0.89%)
Dec 19, 2012 31.47 31.51 31.06 31.08 818,279 -0.84(-2.62%)
Dec 18, 2012 32.20 32.23 31.78 31.92 670,199 -0.10(-0.31%)
Dec 17, 2012 31.98 32.10 31.89 32.02 531,672 -0.38(-1.17%)
Dec 14, 2012 32.54 32.57 32.33 32.40 382,501 +0.21(+0.66%)
Dec 13, 2012 32.29 32.37 32.15 32.19 285,137 -0.11(-0.35%)
Dec 12, 2012 32.32 32.52 32.28 32.30 363,016 +0.11(+0.35%)
Dec 11, 2012 32.45 32.46 32.14 32.19 481,624 -0.19(-0.58%)
Dec 10, 2012 32.50 32.66 32.38 32.38 485,816 -0.06(-0.18%)
Dec 07, 2012 32.36 32.46 32.26 32.44 370,413 +0.12(+0.36%)
Dec 06, 2012 32.52 32.54 32.09 32.32 562,799 -0.22(-0.67%)
Dec 05, 2012 32.61 32.71 32.42 32.54 455,208 -0.50(-1.51%)
Dec 04, 2012 33.02 33.12 32.94 33.04 728,956 +0.47(+1.44%)
Nov 30, 2012 32.32 32.57 32.30 32.57 526,625 +0.07(+0.22%)
Nov 29, 2012 32.46 32.60 32.36 32.50 269,420 +0.04(+0.11%)
Nov 28, 2012 32.44 32.51 32.15 32.46 375,399 +0.08(+0.24%)
Nov 27, 2012 32.43 32.54 32.31 32.38 556,803 +0.16(+0.51%)
Nov 26, 2012 32.08 32.24 32.05 32.22 339,594 +0.19(+0.60%)
Nov 23, 2012 31.96 32.03 31.88 32.03 186,623 +0.41(+1.31%)
Nov 21, 2012 31.69 31.69 31.44 31.61 345,881 +0.03(+0.11%)
Nov 20, 2012 31.38 31.58 31.29 31.58 341,990 +0.01(+0.02%)
Nov 19, 2012 31.08 31.58 31.07 31.57 325,629 +0.65(+2.11%)
Nov 16, 2012 30.85 30.92 30.62 30.92 409,138 +0.18(+0.58%)
Nov 15, 2012 30.75 30.90 30.62 30.74 439,455 -0.15(-0.49%)
Nov 14, 2012 31.40 31.46 30.81 30.89 408,280 -0.58(-1.86%)
Nov 13, 2012 31.43 31.59 31.32 31.48 370,371 -0.02(-0.05%)
Nov 12, 2012 31.66 31.66 31.41 31.49 454,295 +0.07(+0.24%)
Nov 09, 2012 31.48 31.54 31.32 31.42 705,751 +0.24(+0.77%)
Nov 08, 2012 31.46 31.60 31.16 31.18 644,136 +0.21(+0.67%)
Nov 07, 2012 31.29 31.31 30.91 30.97 690,047 -0.21(-0.66%)
Nov 06, 2012 31.15 31.24 31.00 31.18 1,173,772 +0.32(+1.05%)
Nov 05, 2012 30.91 30.93 30.74 30.85 424,635 +0.37(+1.23%)
Nov 02, 2012 30.70 30.80 30.42 30.48 393,369 -0.08(-0.26%)
Nov 01, 2012 30.60 30.67 30.53 30.56 1,495,381 -0.13(-0.43%)
Oct 31, 2012 30.89 30.93 30.52 30.69 1,334,238 -0.43(-1.37%)
Oct 26, 2012 31.23 31.12 31.12 31.12 827,774 -0.25(-0.80%)
Oct 25, 2012 31.46 31.58 31.31 31.37 371,980 +0.12(+0.39%)
Oct 24, 2012 31.17 31.28 31.10 31.25 435,123 +0.01(+0.04%)
Oct 23, 2012 31.33 31.33 31.06 31.24 419,157 -0.24(-0.78%)
Oct 19, 2012 31.78 31.80 31.39 31.48 369,355 -0.27(-0.84%)
Oct 18, 2012 31.96 32.06 31.70 31.75 456,551 -0.46(-1.44%)
Oct 17, 2012 32.22 32.37 32.16 32.21 430,870 -0.09(-0.27%)
Oct 16, 2012 32.18 32.34 32.15 32.30 336,998 +0.10(+0.30%)
Oct 15, 2012 32.18 32.22 31.94 32.20 530,342 +0.33(+1.05%)
Oct 12, 2012 31.99 32.17 31.82 31.87 206,516 +0.11(+0.34%)
Oct 11, 2012 31.69 31.87 31.69 31.76 513,229 +0.14(+0.43%)
Oct 10, 2012 31.87 31.87 31.53 31.62 528,626 -0.13(-0.42%)
Oct 09, 2012 31.83 31.87 31.62 31.75 660,134 -0.75(-2.30%)
Oct 08, 2012 32.33 32.61 32.28 32.50 330,630 -0.37(-1.13%)
Oct 05, 2012 33.16 33.30 32.83 32.87 380,983 -0.11(-0.35%)
Oct 04, 2012 32.91 33.01 32.79 32.99 556,739 +0.51(+1.56%)
Oct 03, 2012 32.39 32.57 32.33 32.48 846,482 +0.13(+0.39%)
Oct 02, 2012 32.33 32.46 32.19 32.35 2,173,395 +0.41(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.