Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	66.25	66.90	66.00	66.00	2,403,732	-0.54(-0.81%)
Sep 27, 2013	66.34	66.71	66.24	66.54	1,221,569	+0.14(+0.21%)
Sep 26, 2013	66.22	66.75	66.21	66.40	1,849,129	+0.08(+0.12%)
Sep 25, 2013	66.55	66.80	66.15	66.32	1,685,142	-0.23(-0.35%)
Sep 24, 2013	66.20	66.80	66.20	66.55	1,420,164	+0.29(+0.44%)
Sep 23, 2013	66.09	66.42	66.00	66.26	1,530,181	+0.30(+0.45%)
Sep 20, 2013	66.50	66.50	65.96	65.96	5,995,050	-0.24(-0.36%)
Sep 19, 2013	66.48	66.48	65.74	66.20	1,699,678	-0.07(-0.11%)
Sep 18, 2013	66.30	66.50	66.09	66.27	1,702,310	-0.05(-0.08%)
Sep 17, 2013	66.01	66.45	66.00	66.32	1,219,218	+0.41(+0.62%)
Sep 16, 2013	65.70	66.20	65.50	65.91	1,697,187	+0.61(+0.93%)
Sep 13, 2013	65.75	65.91	65.24	65.30	1,864,520	-0.44(-0.67%)
Sep 12, 2013	66.27	66.35	65.37	65.74	1,586,663	-0.46(-0.69%)
Sep 11, 2013	66.17	66.34	65.81	66.20	2,118,738	+0.10(+0.15%)
Sep 10, 2013	66.47	66.56	65.76	66.10	1,866,847	-0.28(-0.42%)
Sep 09, 2013	66.50	66.70	66.22	66.38	1,318,772	-0.18(-0.27%)
Sep 06, 2013	66.85	67.00	66.28	66.56	2,006,000	+0.00(+0.00%)
Sep 05, 2013	65.50	66.64	65.49	66.56	3,148,126	+1.08(+1.65%)
Sep 04, 2013	65.33	65.68	65.08	65.48	1,437,394	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.