Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 31.99 32.03 31.57 31.71 526,156 -0.45(-1.40%)
Sep 27, 2012 32.13 32.28 32.01 32.16 241,304 +0.10(+0.31%)
Sep 26, 2012 32.10 32.15 31.93 32.06 794,317 +0.11(+0.34%)
Sep 25, 2012 32.14 32.26 31.89 31.95 873,041 -0.21(-0.65%)
Sep 24, 2012 32.09 32.24 31.92 32.16 1,342,545 -0.21(-0.66%)
Sep 21, 2012 32.19 32.44 32.16 32.37 1,546,867 -0.03(-0.10%)
Sep 20, 2012 32.34 32.43 32.22 32.40 535,758 +0.00(+0.00%)
Sep 19, 2012 32.44 32.58 32.39 32.40 1,128,068 +0.03(+0.09%)
Sep 18, 2012 32.29 32.67 32.25 32.38 1,946,147 +0.83(+2.64%)
Sep 17, 2012 31.59 31.77 31.48 31.54 1,602,817 -0.05(-0.16%)
Sep 14, 2012 31.72 31.86 31.55 31.59 1,017,162 -0.18(-0.57%)
Sep 13, 2012 31.22 31.93 31.20 31.77 1,478,806 +0.70(+2.27%)
Sep 12, 2012 31.26 31.26 30.98 31.07 871,986 -0.38(-1.21%)
Sep 11, 2012 31.43 31.64 31.31 31.45 1,301,645 +0.59(+1.90%)
Sep 10, 2012 30.92 31.03 30.79 30.86 2,085,500 -0.47(-1.49%)
Sep 07, 2012 31.29 31.46 31.26 31.33 974,533 -0.54(-1.71%)
Sep 06, 2012 31.73 32.02 31.67 31.87 763,404 +0.31(+0.99%)
Sep 05, 2012 31.70 31.71 31.48 31.56 621,934 -0.62(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.